USD1DOGE Historical Data

USD1DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000415
+2.21%
$ 41,479 $ 1,436
Oct 2, 2025 $ 0.0000406
-1.30%
$ 40,582 $ 91
Oct 1, 2025 $ 0.0000411
-1.97%
$ 41,114 $ 131
Sep 30, 2025 $ 0.0000419
+1.26%
$ 41,950 $ 265
Sep 29, 2025 $ 0.0000414
-2.45%
$ 41,416 $ 163
Sep 28, 2025 $ 0.0000425
-3.09%
$ 42,450 $ 251
Sep 27, 2025 $ 0.0000438
-1.98%
$ 43,837 $ 363
Sep 26, 2025 $ 0.0000395
-4.88%
$ 44,706 $ 1,933
Sep 25, 2025 $ 0.0000415
+2.69%
$ 41,595 $ 2,177
Sep 24, 2025 $ 0.0000404
-17.45%
$ 40,477 $ 3,168
Sep 23, 2025 $ 0.000049
+11.08%
$ 48,927 $ 11,043
Sep 22, 2025 $ 0.0000441
-14.02%
$ 44,119 $ 1,938
Sep 21, 2025 $ 0.0000512
+22.28%
$ 51,222 $ 6,148
Sep 20, 2025 $ 0.0000426
-3.49%
$ 42,575 $ 8,898
Sep 19, 2025 $ 0.0000436
+2.87%
$ 44,093 $ 1,482
Sep 18, 2025 $ 0.0000423
+11.78%
$ 42,354 $ 2,445
Sep 17, 2025 $ 0.0000378
+5.93%
$ 37,900 $ 1,120
Sep 16, 2025 $ 0.0000357
-1.55%
$ 35,737 $ 556
Sep 15, 2025 $ 0.0000364
-3.19%
$ 36,301 $ 232
Sep 14, 2025 $ 0.0000375
-4.11%
$ 37,568 $ 369
Sep 13, 2025 $ 0.0000392
+1.08%
$ 39,187 $ 531
Sep 12, 2025 $ 0.0000388
-1.76%
$ 38,769 $ 173
Sep 11, 2025 $ 0.0000395
-3.11%
$ 39,477 $ 334
Sep 10, 2025 $ 0.0000408
+1.30%
$ 40,766 $ 913
Sep 9, 2025 $ 0.0000402
-9.52%
$ 40,243 $ 710
Sep 8, 2025 $ 0.0000445
+0.51%
$ 44,503 $ 1,767
Sep 7, 2025 $ 0.0000443
-5.54%
$ 44,290 $ 845
Sep 6, 2025 $ 0.0000467
+3.67%
$ 46,739 $ 1,420
Sep 5, 2025 $ 0.0000451
+1.19%
$ 45,109 $ 2,810
Sep 4, 2025 $ 0.0000445
-7.01%
$ 44,756 $ 3,442
Sep 3, 2025 $ 0.0000442
-1.03%
$ 44,202 $ 9,245
Sep 2, 2025 $ 0.0000539
-17.51%
$ 54,178 $ 8,010
Sep 1, 2025 $ 0.0000654
-60.85%
$ 65,399 $ 50,667
Aug 31, 2025 $ 0.00016
+5.66%
$ 159,868 $ 31,886
Aug 30, 2025 $ 0.000156
+19.95%
$ 156,147 $ 18,230
Aug 29, 2025 $ 0.00013
-4.28%
$ 130,028 $ 9,458
Aug 28, 2025 $ 0.000133
+4.36%
$ 133,027 $ 16,068
Aug 27, 2025 $ 0.000128
+24.35%
$ 127,432 $ 11,209
Aug 26, 2025 $ 0.000103
+4.67%
$ 103,209 $ 7,662
Aug 25, 2025 $ 0.000098
-5.39%
$ 98,545 $ 11,289
Aug 24, 2025 $ 0.000102
-18.68%
$ 103,550 $ 13,741
Aug 23, 2025 $ 0.000129
+32.93%
$ 126,043 $ 47,826
Aug 22, 2025 $ 0.0000985
-1.83%
$ 100,871 $ 6,534
Aug 21, 2025 $ 0.0000995
-7.32%
$ 99,568 $ 7,427
Aug 20, 2025 $ 0.000107
-1.42%
$ 107,286 $ 4,225
Aug 19, 2025 $ 0.000109
-7.05%
$ 108,671 $ 2,363
Aug 18, 2025 $ 0.000117
+0.81%
$ 117,021 $ 6,332
Aug 17, 2025 $ 0.000117
+5.06%
$ 116,761 $ 2,937
Aug 16, 2025 $ 0.000111
-0.25%
$ 111,184 $ 698
Aug 15, 2025 $ 0.000111
+8.85%
$ 111,464 $ 1,981