USD1DOGE Historical Data

USD1DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000101
-1.08%
$ 102,400 $ 50,526
Aug 13, 2025 $ 0.000102
-3.34%
$ 101,998 $ 54,595
Aug 12, 2025 $ 0.000106
-22.31%
$ 105,527 $ 54,887
Aug 11, 2025 $ 0.000136
+42.19%
$ 135,836 $ 91,084
Aug 10, 2025 $ 0.0000931
+2.00%
$ 93,146 $ 47,720
Aug 9, 2025 $ 0.0000957
-0.31%
$ 95,701 $ 53,150
Aug 8, 2025 $ 0.000096
+1.83%
$ 96,007 $ 54,100
Aug 7, 2025 $ 0.0000946
+16.99%
$ 94,635 $ 64,245
Aug 6, 2025 $ 0.0000799
-6.94%
$ 79,948 $ 53,037
Aug 5, 2025 $ 0.0000858
-4.54%
$ 85,816 $ 51,311
Aug 4, 2025 $ 0.0000923
-0.43%
$ 92,300 $ 53,348
Aug 3, 2025 $ 0.0000934
-4.37%
$ 93,434 $ 56,052
Aug 2, 2025 $ 0.0000953
+14.25%
$ 97,700 $ 54,587
Aug 1, 2025 $ 0.0000831
-7.53%
$ 81,422 $ 48,819
Jul 31, 2025 $ 0.0000889
-13.93%
$ 88,887 $ 58,554
Jul 30, 2025 $ 0.000105
+1.55%
$ 105,101 $ 54,939
Jul 29, 2025 $ 0.000106
-9.07%
$ 106,300 $ 52,387
Jul 28, 2025 $ 0.000115
-2.54%
$ 115,300 $ 52,043
Jul 27, 2025 $ 0.000117
-2.33%
$ 117,300 $ 50,930
Jul 26, 2025 $ 0.000122
-4.85%
$ 122,500 $ 48,081
Jul 25, 2025 $ 0.000125
-1.34%
$ 125,500 $ 46,590
Jul 24, 2025 $ 0.000147
+15.68%
$ 147,492 $ 58,185
Jul 23, 2025 $ 0.000128
-5.63%
$ 127,500 $ 49,757
Jul 22, 2025 $ 0.000135
-2.45%
$ 135,100 $ 55,181
Jul 21, 2025 $ 0.000137
-5.90%
$ 137,100 $ 49,570
Jul 20, 2025 $ 0.000147
-16.66%
$ 147,266 $ 61,219
Jul 19, 2025 $ 0.000153
-4.14%
$ 153,393 $ 59,875
Jul 18, 2025 $ 0.00016
+18.99%
$ 160,274 $ 79,865
Jul 17, 2025 $ 0.000135
-0.30%
$ 134,700 $ 1,758
Jul 16, 2025 $ 0.000135
-5.41%
$ 134,700 $ 51,072
Jul 15, 2025 $ 0.000115
-6.12%
$ 115,000 $ 47,880
Jul 14, 2025 $ 0.000124
-4.69%
$ 124,100 $ 45,181
Jul 13, 2025 $ 0.00013
+1.48%
$ 130,000 $ 51,881
Jul 12, 2025 $ 0.000128
-8.41%
$ 127,500 $ 48,694
Jul 11, 2025 $ 0.000143
+12.72%
$ 142,700 $ 52,111
Jul 10, 2025 $ 0.000126
+1.20%
$ 123,800 $ 51,440
Jul 9, 2025 $ 0.000126
-3.23%
$ 125,900 $ 45,876
Jul 8, 2025 $ 0.00013
-0.38%
$ 129,500 $ 47,016
Jul 7, 2025 $ 0.000129
-0.31%
$ 129,200 $ 50,830
Jul 6, 2025 $ 0.000136
-1.95%
$ 136,000 $ 52,362
Jul 5, 2025 $ 0.000133
+8.14%
$ 132,800 $ 48,924
Jul 4, 2025 $ 0.000126
+1.21%
$ 125,900 $ 50,615
Jul 3, 2025 $ 0.000123
-13.43%
$ 123,100 $ 47,294
Jul 2, 2025 $ 0.000138
-8.99%
$ 137,700 $ 51,775
Jul 1, 2025 $ 0.000153
-4.96%
$ 153,400 $ 48,201
Jun 30, 2025 $ 0.00016
+22.81%
$ 159,900 $ 46,379
Jun 29, 2025 $ 0.00013
+0.46%
$ 130,200 $ 34,478
Jun 28, 2025 $ 0.000131
-2.02%
$ 130,900 $ 46,898
Jun 27, 2025 $ 0.000134
-9.97%
$ 133,700 $ 44,169
Jun 26, 2025 $ 0.000147
-1.14%
$ 147,400 $ 46,055