USD1DOGE Historical Data

USD1DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0000258
+0.57%
$ 25,826 $ 1,250
Mar 9, 1 AM $ 0.0000261
+0.00%
$ 26,145 $ 858
Mar 8, 2 PM $ 0.0000271
+0.00%
$ 27,125 $ 496
Mar 7, 12 PM $ 0.0000281
+0.00%
$ 28,139 $ 341
Mar 1, 6 AM $ 0.0000297
+0.00%
$ 29,747 $ 164
Feb 23, 1 PM $ 0.0000293
+0.00%
$ 29,301 $ 136
Feb 16, 3 PM $ 0.0000291
+0.00%
$ 29,082 $ 27
Feb 14, 5 PM $ 0.0000307
+0.00%
$ 30,708 $ 67
Feb 14, 11 AM $ 0.000031
+0.00%
$ 31,016 $ 144
Feb 14, 10 AM $ 0.000031
+0.00%
$ 31,019 $ 145
Feb 12, 2 AM $ 0.0000304
+0.00%
$ 30,447 $ 605
Feb 12, 1 AM $ 0.0000304
+0.00%
$ 30,357 $ 585
Feb 11, 2 PM $ 0.0000297
+0.00%
$ 29,673 $ 438
Feb 11, 1 PM $ 0.0000295
-0.35%
$ 29,470 $ 402
Feb 11, 12 PM $ 0.0000298
+0.00%
$ 29,750 $ 365
Feb 10, 1 PM $ 0.0000316
+0.00%
$ 31,621 $ 389
Feb 7, 10 AM $ 0.0000337
+0.00%
$ 33,697 $ 98
Feb 5, 10 PM $ 0.0000334
+0.00%
$ 33,402 $ 560
Feb 5, 3 PM $ 0.0000335
+0.00%
$ 33,509 $ 441
Feb 5, 4 AM $ 0.0000323
+0.00%
$ 32,297 $ 12
Feb 4, 7 AM $ 0.0000323
+0.00%
$ 32,287 $ 169
Download