USD1DOGE Historical Data

USD1DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0000547
+0.00%
$ 54,695 $ 25,793
Jan 16, 12 AM $ 0.0000555
+1.00%
$ 55,485 $ 25,424
Jan 15, 9 PM $ 0.0000546
+5.17%
$ 54,555 $ 0
Jan 15, 8 PM $ 0.0000516
-0.36%
$ 51,564 $ 22,652
Jan 15, 6 PM $ 0.0000523
+0.03%
$ 52,336 $ 22,798
Jan 15, 5 PM $ 0.0000521
+1.08%
$ 52,090 $ 22,404
Jan 15, 4 PM $ 0.000051
-2.32%
$ 50,992 $ 22,299
Jan 15, 2 PM $ 0.0000528
+0.00%
$ 52,801 $ 25,980
Jan 15, 8 AM $ 0.0000614
-0.15%
$ 61,370 $ 17,470
Jan 15, 7 AM $ 0.0000608
-5.36%
$ 60,782 $ 16,002
Jan 15, 6 AM $ 0.000058
+0.00%
$ 58,010 $ 0
Jan 15, 5 AM $ 0.000069
-13.29%
$ 68,979 $ 14,703
Jan 15, 4 AM $ 0.0000774
-0.05%
$ 77,384 $ 12,845
Jan 15, 1 AM $ 0.0000727
+6.12%
$ 72,690 $ 108,010
Jan 15, 12 AM $ 0.0000732
+0.00%
$ 73,203 $ 104,503
Jan 14, 11 PM $ 0.0000717
-4.41%
$ 71,719 $ 108,922
Jan 14, 10 PM $ 0.0000743
-0.26%
$ 74,271 $ 107,896
Jan 14, 9 PM $ 0.000074
+2.08%
$ 74,010 $ 105,639
Jan 14, 8 PM $ 0.0000726
-2.57%
$ 72,571 $ 106,829
Jan 14, 7 PM $ 0.0000748
+0.97%
$ 74,750 $ 106,855
Jan 14, 6 PM $ 0.0000737
-7.20%
$ 73,661 $ 99,827
Jan 14, 5 PM $ 0.0000905
-26.65%
$ 90,502 $ 1
Jan 14, 4 PM $ 0.000101
+35.75%
$ 100,781 $ 1
Jan 14, 3 PM $ 0.0000537
+0.00%
$ 53,705 $ 20,991
Jan 14, 2 PM $ 0.0000548
+0.00%
$ 54,795 $ 17,231
Jan 14, 1 PM $ 0.0000547
-4.44%
$ 54,728 $ 17,239
Jan 14, 9 AM $ 0.0000511
+8.99%
$ 51,139 $ 3,823
Jan 14, 8 AM $ 0.0000505
+0.00%
$ 50,528 $ 0
Jan 14, 3 AM $ 0.0000562
-0.90%
$ 56,238 $ 2,489
Jan 14, 2 AM $ 0.0000572
+0.00%
$ 57,210 $ 6,542
Jan 13, 3 PM $ 0.0000577
+0.00%
$ 57,734 $ 7,825
Jan 13, 2 PM $ 0.0000581
-2.03%
$ 58,063 $ 7,776
Jan 13, 1 PM $ 0.0000593
+0.00%
$ 59,259 $ 7,666
Jan 13, 7 AM $ 0.0000543
-1.69%
$ 54,273 $ 33,552
Jan 13, 6 AM $ 0.0000549
-4.41%
$ 54,889 $ 33,808
Jan 13, 5 AM $ 0.0000572
+3.27%
$ 57,196 $ 34,387
Jan 13, 4 AM $ 0.0000555
-1.08%
$ 55,516 $ 33,465
Jan 13, 3 AM $ 0.0000557
-0.17%
$ 55,749 $ 34,489
Jan 13, 2 AM $ 0.0000559
+4.42%
$ 55,855 $ 33,182
Jan 13, 12 AM $ 0.0000531
-0.05%
$ 53,076 $ 31,645
Jan 12, 10 PM $ 0.0000532
+0.00%
$ 53,199 $ 31,700
Jan 12, 9 PM $ 0.0000532
-2.09%
$ 53,249 $ 32,369
Jan 12, 12 PM $ 0.0000472
+0.00%
$ 47,221 $ 0
Jan 12, 10 AM $ 0.000057
+11.85%
$ 57,016 $ 17,301
Jan 12, 9 AM $ 0.0000506
-0.75%
$ 50,573 $ 12,984
Jan 12, 3 AM $ 0.0000374
+0.00%
$ 37,425 $ 7,123
Jan 11, 9 AM $ 0.0000386
+0.00%
$ 38,607 $ 6,539
Jan 11, 3 AM $ 0.0000405
-3.70%
$ 40,479 $ 5,570
Jan 11, 2 AM $ 0.0000417
+0.00%
$ 41,732 $ 5,195
Jan 11, 1 AM $ 0.0000417
-1.47%
$ 41,727 $ 5,179