USD1DOGE Historical Data

USD1DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000151
+1.14%
$ 150,900 $ 52,750
Jun 24, 2025 $ 0.00015
+11.20%
$ 149,900 $ 85,779
Jun 23, 2025 $ 0.000123
-1.04%
$ 123,200 $ 133,425
Jun 22, 2025 $ 0.000124
-0.56%
$ 124,200 $ 134,511
Jun 21, 2025 $ 0.000148
-0.27%
$ 148,000 $ 133,656
Jun 20, 2025 $ 0.00016
-6.79%
$ 160,500 $ 122,425
Jun 19, 2025 $ 0.000173
+22.44%
$ 173,500 $ 143,345
Jun 18, 2025 $ 0.000144
-9.51%
$ 143,700 $ 122,604
Jun 17, 2025 $ 0.000161
-8.24%
$ 161,500 $ 119,859
Jun 16, 2025 $ 0.00018
-19.15%
$ 179,800 $ 119,296
Jun 15, 2025 $ 0.000222
+13.72%
$ 222,100 $ 143,600
Jun 14, 2025 $ 0.000196
+29.64%
$ 195,500 $ 141,624
Jun 13, 2025 $ 0.000148
-18.14%
$ 148,000 $ 122,079
Jun 12, 2025 $ 0.00018
-4.70%
$ 180,500 $ 128,425
Jun 11, 2025 $ 0.00019
-18.32%
$ 190,400 $ 121,595
Jun 10, 2025 $ 0.000229
+15.86%
$ 228,600 $ 140,520
Jun 9, 2025 $ 0.000217
-6.21%
$ 217,300 $ 122,089
Jun 8, 2025 $ 0.00023
-5.66%
$ 230,200 $ 129,455
Jun 7, 2025 $ 0.000225
-9.02%
$ 225,000 $ 113,623
Jun 6, 2025 $ 0.000216
-11.17%
$ 216,300 $ 89,676
Jun 5, 2025 $ 0.000239
-45.17%
$ 239,400 $ 77,523
Jun 4, 2025 $ 0.000439
+45.42%
$ 439,300 $ 165,094
Jun 3, 2025 $ 0.000304
-0.78%
$ 304,500 $ 141,295
Jun 2, 2025 $ 0.000282
+17.00%
$ 281,500 $ 156,111
Jun 1, 2025 $ 0.000282
+36.58%
$ 280,400 $ 182,341
May 31, 2025 $ 0.000209
+22.05%
$ 208,700 $ 163,716
May 30, 2025 $ 0.000179
-32.82%
$ 179,300 $ 116,995
May 29, 2025 $ 0.000269
-20.80%
$ 268,900 $ 126,302
May 28, 2025 $ 0.000353
-26.24%
$ 352,800 $ 125,786
May 27, 2025 $ 0.000405
+20.42%
$ 404,500 $ 155,446
May 26, 2025 $ 0.000305
-40.83%
$ 305,200 $ 116,957
May 25, 2025 $ 0.000402
-25.89%
$ 401,600 $ 127,091
May 24, 2025 $ 0.000471
+8.73%
$ 470,800 $ 148,845
May 23, 2025 $ 0.000453
+13.18%
$ 452,600 $ 167,277
Download