USD1DOGE Historical Data

USD1DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0000413
+2.53%
$ 41,291 $ 4,109
Jan 10, 11 PM $ 0.0000403
+0.08%
$ 40,294 $ 3,592
Jan 10, 10 PM $ 0.0000397
+8.48%
$ 39,720 $ 3,358
Jan 10, 8 PM $ 0.0000366
+0.00%
$ 36,618 $ 2,859
Jan 10, 5 AM $ 0.0000374
-0.73%
$ 37,420 $ 3,422
Jan 10, 4 AM $ 0.0000379
+0.06%
$ 37,932 $ 3,380
Jan 10, 3 AM $ 0.0000382
-0.22%
$ 38,187 $ 4,075
Jan 9, 11 PM $ 0.0000382
+0.00%
$ 38,212 $ 4,372
Jan 9, 4 PM $ 0.0000385
+0.00%
$ 38,516 $ 4,175
Jan 9, 11 AM $ 0.0000386
+3.64%
$ 38,622 $ 3,915
Jan 9, 10 AM $ 0.0000374
-3.20%
$ 38,081 $ 3,966
Jan 9, 6 AM $ 0.0000388
+2.23%
$ 38,806 $ 3,683
Jan 9, 5 AM $ 0.0000377
+0.56%
$ 37,676 $ 3,387
Jan 9, 4 AM $ 0.0000375
-7.98%
$ 37,462 $ 3,076
Jan 9, 2 AM $ 0.0000423
+0.00%
$ 42,349 $ 2,579
Jan 9, 12 AM $ 0.0000424
+0.00%
$ 42,368 $ 2,482
Jan 8, 10 PM $ 0.0000432
+0.00%
$ 43,236 $ 2,476
Jan 8, 5 PM $ 0.0000431
+0.00%
$ 43,134 $ 2,452
Jan 8, 3 PM $ 0.000043
+0.00%
$ 43,004 $ 2,345
Jan 8, 8 AM $ 0.0000418
-1.27%
$ 41,783 $ 1,518
Jan 8, 1 AM $ 0.0000447
+0.00%
$ 44,675 $ 1,004
Jan 7, 2 PM $ 0.0000451
+0.00%
$ 45,147 $ 1,369
Jan 7, 10 AM $ 0.0000463
+1.74%
$ 46,277 $ 1,236
Jan 7, 8 AM $ 0.000045
+3.30%
$ 44,988 $ 1,105
Jan 7, 5 AM $ 0.0000434
+0.00%
$ 43,420 $ 981
Jan 7, 12 AM $ 0.0000439
+0.00%
$ 43,875 $ 1,318
Jan 6, 5 PM $ 0.0000443
+3.90%
$ 44,291 $ 1,122
Jan 6, 4 PM $ 0.0000423
+2.67%
$ 42,303 $ 604
Jan 6, 3 PM $ 0.0000415
-0.30%
$ 41,549 $ 549
Jan 6, 1 PM $ 0.0000421
+0.01%
$ 42,104 $ 878
Jan 6, 12 PM $ 0.0000421
+0.25%
$ 42,053 $ 373
Jan 6, 9 AM $ 0.0000425
+1.40%
$ 42,495 $ 266
Jan 6, 7 AM $ 0.000041
-1.79%
$ 40,978 $ 1,050
Jan 6, 6 AM $ 0.0000417
-5.37%
$ 41,723 $ 1,050
Jan 6, 5 AM $ 0.0000441
-1.38%
$ 44,088 $ 863
Jan 5, 10 PM $ 0.0000501
+0.00%
$ 50,136 $ 3,907
Jan 5, 7 PM $ 0.0000501
+0.00%
$ 50,109 $ 4,037
Jan 5, 6 PM $ 0.0000518
+0.22%
$ 51,818 $ 3,769
Jan 5, 5 PM $ 0.0000516
+0.32%
$ 51,559 $ 3,719
Jan 5, 4 PM $ 0.0000513
+1.82%
$ 51,306 $ 3,617
Jan 5, 2 PM $ 0.000052
+1.29%
$ 52,040 $ 3,420
Jan 5, 12 PM $ 0.0000497
+0.00%
$ 49,694 $ 134
Jan 5, 7 AM $ 0.0000506
+3.00%
$ 50,564 $ 1,009
Jan 5, 6 AM $ 0.0000491
+0.00%
$ 49,135 $ 262
Jan 5, 5 AM $ 0.000049
+1.04%
$ 48,990 $ 241
Jan 5, 2 AM $ 0.0000487
+1.27%
$ 48,747 $ 342
Jan 5, 1 AM $ 0.0000477
+0.69%
$ 47,678 $ 201
Jan 4, 5 PM $ 0.0000462
+0.93%
$ 46,174 $ 72
Jan 4, 4 PM $ 0.0000441
-0.22%
$ 44,095 $ 110
Jan 4, 3 PM $ 0.0000453
+0.00%
$ 45,325 $ 87