USD1DOGE Historical Data

USD1DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0000443
+1.07%
$ 44,271 $ 379
Jan 4, 11 AM $ 0.0000445
+0.00%
$ 44,524 $ 548
Jan 4, 5 AM $ 0.0000516
+0.00%
$ -- $ 32
Jan 3, 8 PM $ 0.0000563
+0.00%
$ 56,271 $ 6
Jan 3, 7 PM $ 0.0000582
+0.00%
$ 58,161 $ 7
Jan 3, 12 PM $ 0.0000433
-21.39%
$ 43,262 $ 1
Jan 3, 11 AM $ 0.0000472
+0.00%
$ 47,231 $ 1
Jan 3, 10 AM $ 0.0000458
-2.33%
$ 45,817 $ 97,968
Jan 3, 8 AM $ 0.0000462
+0.00%
$ 46,201 $ 1
Jan 3, 6 AM $ 0.0000632
+0.00%
$ 63,177 $ 1
Jan 3, 5 AM $ 0.0000765
+0.00%
$ 76,486 $ 123,703
Jan 3, 4 AM $ 0.0000666
-11.36%
$ 66,559 $ 1
Jan 3, 3 AM $ 0.0000647
-0.41%
$ 64,723 $ 122,351
Jan 3, 12 AM $ 0.0000661
-1.12%
$ 66,108 $ 110,137
Jan 2, 6 PM $ 0.0000912
+0.00%
$ 91,241 $ 0
Jan 2, 5 PM $ 0.0000757
+0.09%
$ 75,681 $ 0
Jan 2, 3 PM $ 0.0000548
-3.34%
$ 54,844 $ 77,827
Jan 2, 2 PM $ 0.0000567
-0.08%
$ 56,681 $ 76,459
Jan 2, 1 PM $ 0.0000567
+0.00%
$ 56,724 $ 164,249
Jan 2, 10 AM $ 0.0000526
+0.00%
$ 52,561 $ 0
Jan 2, 4 AM $ 0.0000902
+6.82%
$ 90,245 $ 0
Jan 2, 3 AM $ 0.0000644
+16.54%
$ 64,408 $ 0
Jan 2, 2 AM $ 0.0000507
-8.25%
$ 50,706 $ 108,295
Jan 2, 1 AM $ 0.0000498
+6.46%
$ 49,829 $ 0
Jan 2, 12 AM $ 0.0000464
-0.03%
$ 46,357 $ 90,794
Jan 1, 11 PM $ 0.0000463
+1.48%
$ 46,346 $ 90,021
Jan 1, 8 PM $ 0.000044
-1.77%
$ 44,045 $ 87,339
Jan 1, 6 PM $ 0.0000448
+0.00%
$ 44,830 $ 88,423
Jan 1, 5 PM $ 0.0000448
-2.25%
$ 44,830 $ 88,423
Jan 1, 4 PM $ 0.0000445
+0.43%
$ 44,460 $ 84,708
Jan 1, 3 PM $ 0.0000463
+0.00%
$ 46,283 $ 80,103
Jan 1, 2 PM $ 0.0000435
-5.97%
$ 43,522 $ 79,775
Jan 1, 1 PM $ 0.0000457
+5.32%
$ 45,725 $ 0.1
Jan 1, 10 AM $ 0.0000455
+17.04%
$ 45,541 $ 64,190
Jan 1, 8 AM $ 0.0000388
+0.00%
$ 38,798 $ 57,873
Jan 1, 3 AM $ 0.0000388
+0.66%
$ 38,796 $ 57,470
Dec 31, 10 PM $ 0.0000376
+0.00%
$ 37,627 $ 58,476
Oct 18, 5 PM $ 0.0000303
+0.00%
$ 30,301 $ 1,461
Oct 18, 2 PM $ 0.0000318
+0.00%
$ 31,788 $ 1,104
Oct 18, 10 AM $ 0.0000316
+0.00%
$ 31,620 $ 1,083
Oct 18, 9 AM $ 0.000032
+0.00%
$ 31,952 $ 1,018
Oct 18, 8 AM $ 0.0000317
+0.00%
$ 31,690 $ 970
Oct 18, 7 AM $ 0.0000315
-0.13%
$ 31,531 $ 934
Oct 18, 6 AM $ 0.0000308
+0.00%
$ 30,841 $ 817
Oct 17, 4 PM $ 0.0000353
+0.00%
$ 35,313 $ 3
Oct 17, 2 AM $ 0.0000359
-0.14%
$ 35,860 $ 11,718
Oct 17, 1 AM $ 0.0000359
+0.00%
$ 35,906 $ 12,444
Oct 17, 12 AM $ 0.0000381
+0.00%
$ 38,142 $ 10,780
Oct 16, 2 PM $ 0.0000387
+0.00%
$ 38,729 $ 12,209
Oct 16, 12 PM $ 0.000039
+0.00%
$ 38,979 $ 12,182