USD1DOGE Historical Data

USD1DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.000039
-1.67%
$ 38,973 $ 12,126
Oct 16, 12 AM $ 0.0000295
+0.00%
$ 29,524 $ 7,239
Oct 14, 5 AM $ 0.0000314
+0.00%
$ 31,403 $ 6,639
Oct 13, 12 PM $ 0.0000328
+0.16%
$ 32,789 $ 5,803
Oct 13, 11 AM $ 0.0000327
+1.94%
$ 32,692 $ 5,689
Oct 13, 9 AM $ 0.0000321
+1.96%
$ 32,082 $ 5,328
Oct 13, 7 AM $ 0.000032
+1.15%
$ 32,040 $ 5,088
Oct 13, 5 AM $ 0.0000334
+0.00%
$ 33,434 $ 4,911
Oct 13, 3 AM $ 0.0000337
+0.00%
$ 33,664 $ 4,857
Oct 13, 2 AM $ 0.0000336
+0.67%
$ 33,645 $ 4,819
Oct 13, 1 AM $ 0.0000335
+0.00%
$ 33,464 $ 4,863
Oct 12, 7 PM $ 0.0000342
+0.00%
$ 34,194 $ 4,777
Oct 12, 6 PM $ 0.0000344
+0.00%
$ 34,401 $ 4,741
Oct 12, 5 PM $ 0.0000344
+0.00%
$ 34,396 $ 4,718
Oct 12, 2 PM $ 0.0000349
-0.43%
$ 34,878 $ 4,715
Oct 12, 1 PM $ 0.000035
-6.15%
$ 35,030 $ 5,012
Oct 12, 7 AM $ 0.0000295
+0.00%
$ 29,575 $ 2,029
Oct 12, 4 AM $ 0.0000296
+0.00%
$ 29,575 $ 2,038
Oct 11, 10 PM $ 0.0000298
+1.34%
$ 29,801 $ 1,972
Oct 11, 5 PM $ 0.0000304
+0.00%
$ 30,367 $ 2,037
Oct 10, 2 PM $ 0.0000341
-3.74%
$ 34,087 $ 32,796
Oct 10, 11 AM $ 0.0000355
+0.00%
$ 35,543 $ 34,127
Oct 10, 10 AM $ 0.0000358
+0.00%
$ 35,761 $ 34,098
Oct 10, 9 AM $ 0.0000358
+0.09%
$ 35,771 $ 34,052
Oct 10, 8 AM $ 0.0000357
-0.07%
$ 35,734 $ 34,078
Oct 10, 7 AM $ 0.0000358
+0.00%
$ 35,771 $ 34,098
Oct 10, 6 AM $ 0.0000358
+0.00%
$ 35,783 $ 47,823
Oct 10, 12 AM $ 0.0000394
+4.16%
$ 39,377 $ 36,028
Oct 9, 8 PM $ 0.0000382
+0.00%
$ 38,225 $ 31,494
Oct 9, 7 PM $ 0.0000382
+0.00%
$ 37,041 $ 30,518
Oct 9, 6 PM $ 0.000037
-0.50%
$ 37,041 $ 30,474
Oct 9, 3 PM $ 0.0000369
+4.20%
$ 36,925 $ 28,917
Oct 9, 2 PM $ 0.0000377
-0.08%
$ 37,730 $ 30,171
Oct 9, 1 PM $ 0.0000381
+0.00%
$ 35,952 $ 28,659
Oct 9, 9 AM $ 0.000036
-3.82%
$ 35,952 $ 28,246
Oct 9, 8 AM $ 0.0000375
-3.91%
$ 37,464 $ 28,908
Oct 9, 7 AM $ 0.000039
-2.50%
$ 38,962 $ 30,804
Oct 9, 5 AM $ 0.0000403
+0.00%
$ 40,262 $ 31,365
Oct 9, 4 AM $ 0.0000411
-2.94%
$ 41,052 $ 31,220
Oct 9, 3 AM $ 0.0000441
-0.26%
$ 44,121 $ 33,133
Oct 9, 2 AM $ 0.0000443
-0.10%
$ 44,267 $ 33,175
Oct 9, 12 AM $ 0.0000444
+0.00%
$ 44,365 $ 39,188
Oct 8, 1 PM $ 0.0000589
-0.18%
$ 58,862 $ 38,937
Oct 8, 12 PM $ 0.0000591
-0.66%
$ 59,084 $ 38,486
Oct 8, 11 AM $ 0.0000595
-2.57%
$ 59,472 $ 39,465
Oct 8, 3 AM $ 0.0000489
-8.32%
$ 48,902 $ 28,700
Oct 7, 10 PM $ 0.0000486
+0.00%
$ 48,647 $ 25,173
Oct 7, 8 PM $ 0.0000486
+0.00%
$ 48,554 $ 24,444
Oct 7, 7 PM $ 0.0000472
+3.14%
$ 47,220 $ 23,594
Oct 7, 6 PM $ 0.0000458
+0.00%
$ 45,841 $ 26,603