USD1DOGE Historical Data

USD1DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0000402
+0.00%
$ 40,185 $ 4,706
Oct 7, 11 AM $ 0.0000426
+0.00%
$ 42,565 $ 3,680
Oct 7, 5 AM $ 0.0000349
-2.53%
$ 34,936 $ 1,537
Oct 6, 6 PM $ 0.0000366
-0.63%
$ 36,646 $ 1,283
Oct 6, 11 AM $ 0.0000361
+0.01%
$ 36,059 $ 1,054
Oct 6, 10 AM $ 0.0000361
+0.02%
$ 36,056 $ 1,055
Oct 6, 9 AM $ 0.0000361
+0.00%
$ 36,060 $ 1,055
Oct 6, 8 AM $ 0.000036
-0.11%
$ 36,035 $ 1,055
Oct 6, 7 AM $ 0.0000361
-0.01%
$ 36,056 $ 1,055
Oct 6, 6 AM $ 0.000036
+2.42%
$ 36,040 $ 1,055
Oct 6, 5 AM $ 0.0000352
-0.17%
$ 35,197 $ 909
Oct 6, 4 AM $ 0.0000353
+0.00%
$ 35,258 $ 1,002
Oct 6, 3 AM $ 0.0000352
-0.01%
$ 35,246 $ 1,384
Oct 6, 2 AM $ 0.0000353
-0.17%
$ 35,268 $ 1,384
Oct 6, 1 AM $ 0.0000353
-0.02%
$ 35,267 $ 1,387
Oct 6, 12 AM $ 0.0000353
-0.03%
$ 35,250 $ 1,385
Oct 5, 11 PM $ 0.0000352
-0.04%
$ 35,245 $ 1,439
Oct 5, 10 PM $ 0.0000353
-0.02%
$ 35,268 $ 1,440
Oct 5, 9 PM $ 0.0000353
+0.00%
$ 35,283 $ 1,433
Oct 5, 8 PM $ 0.0000353
+0.00%
$ 35,282 $ 1,435
Oct 5, 2 PM $ 0.0000393
-0.40%
$ 39,328 $ 565
Oct 5, 1 PM $ 0.0000395
+0.01%
$ 39,478 $ 539
Oct 5, 12 PM $ 0.0000395
+0.04%
$ 39,492 $ 562
Oct 5, 11 AM $ 0.0000395
+0.01%
$ 39,476 $ 565
Oct 5, 10 AM $ 0.0000395
-0.03%
$ 39,485 $ 565
Oct 5, 9 AM $ 0.0000396
+0.21%
$ 39,566 $ 565
Oct 5, 8 AM $ 0.0000395
+0.03%
$ 39,494 $ 565
Oct 5, 7 AM $ 0.0000395
+0.02%
$ 39,486 $ 565
Oct 5, 6 AM $ 0.0000395
-0.06%
$ 39,483 $ 732
Oct 5, 4 AM $ 0.0000412
+0.00%
$ 41,226 $ 256
Oct 5, 3 AM $ 0.0000412
-0.15%
$ 41,220 $ 255
Oct 5, 2 AM $ 0.0000412
-0.04%
$ 41,223 $ 256
Oct 5, 1 AM $ 0.0000412
-0.05%
$ 41,239 $ 416
Oct 5, 12 AM $ 0.0000414
-0.61%
$ 41,350 $ 458
Oct 4, 11 PM $ 0.0000416
-0.04%
$ 41,609 $ 400
Oct 4, 10 PM $ 0.0000416
+0.06%
$ 41,623 $ 401
Oct 4, 9 PM $ 0.0000416
+0.11%
$ 41,644 $ 400
Oct 4, 8 PM $ 0.0000416
-0.03%
$ 41,604 $ 399
Oct 4, 7 PM $ 0.0000416
+0.00%
$ 41,613 $ 399
Oct 4, 6 PM $ 0.0000416
-0.09%
$ 41,611 $ 420
Oct 4, 5 PM $ 0.0000416
-0.03%
$ 41,610 $ 695
Oct 4, 4 PM $ 0.0000416
-0.02%
$ 41,614 $ 694
Oct 4, 3 PM $ 0.0000416
+0.00%
$ 41,649 $ 694
Oct 4, 2 PM $ 0.0000417
+0.11%
$ 41,673 $ 695
Oct 4, 1 PM $ 0.0000416
-0.35%
$ 41,623 $ 698
Oct 4, 12 PM $ 0.0000418
-0.06%
$ 41,754 $ 723
Oct 4, 11 AM $ 0.0000418
-0.03%
$ 41,766 $ 791
Oct 4, 10 AM $ 0.0000418
+0.01%
$ 41,777 $ 791
Oct 4, 9 AM $ 0.0000418
-0.04%
$ 41,777 $ 791
Oct 4, 8 AM $ 0.0000418
+0.03%
$ 41,784 $ 792