USD1DOGE Historical Data

USD1DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0000418
-0.03%
$ 41,764 $ 791
Oct 4, 6 AM $ 0.0000407
+0.01%
$ 40,737 $ 799
Oct 4, 5 AM $ 0.0000407
+0.03%
$ 40,733 $ 632
Oct 4, 4 AM $ 0.0000407
-0.02%
$ 40,718 $ 731
Oct 4, 3 AM $ 0.0000407
+0.01%
$ 40,722 $ 1,168
Oct 4, 2 AM $ 0.000041
-1.74%
$ 41,005 $ 1,620
Oct 4, 1 AM $ 0.0000417
+0.64%
$ 41,732 $ 1,471
Oct 4, 12 AM $ 0.0000415
+0.01%
$ 41,468 $ 1,436
Oct 3, 11 PM $ 0.0000415
+0.00%
$ 41,479 $ 1,436
Oct 3, 10 PM $ 0.0000415
+0.01%
$ 41,475 $ 1,436
Oct 3, 9 PM $ 0.0000415
+0.01%
$ 41,480 $ 1,436
Oct 3, 8 PM $ 0.0000415
-0.03%
$ 41,503 $ 1,436
Oct 3, 7 PM $ 0.0000415
+0.50%
$ 41,515 $ 1,438
Oct 3, 6 PM $ 0.0000406
+1.96%
$ 40,622 $ 1,404
Oct 3, 5 PM $ 0.0000398
+0.10%
$ 39,837 $ 1,138
Oct 3, 4 PM $ 0.0000398
-0.05%
$ 39,799 $ 1,137
Oct 3, 3 PM $ 0.0000398
+0.04%
$ 39,812 $ 1,137
Oct 3, 2 PM $ 0.0000398
+0.00%
$ 39,823 $ 1,137
Oct 3, 1 PM $ 0.0000398
-0.70%
$ 39,836 $ 1,136
Oct 3, 12 PM $ 0.0000401
-1.01%
$ 40,122 $ 1,168
Oct 3, 11 AM $ 0.0000405
-0.01%
$ 40,548 $ 1,095
Oct 3, 10 AM $ 0.0000405
+0.00%
$ 40,545 $ 1,096
Oct 3, 9 AM $ 0.0000405
-0.01%
$ 40,549 $ 1,097
Oct 3, 8 AM $ 0.0000405
-0.01%
$ 40,547 $ 1,097
Oct 3, 7 AM $ 0.0000406
-0.14%
$ 40,554 $ 1,097
Oct 3, 6 AM $ 0.0000406
-0.03%
$ 40,595 $ 1,091
Oct 3, 5 AM $ 0.0000406
+0.35%
$ 40,605 $ 1,091
Oct 3, 4 AM $ 0.0000405
+0.00%
$ 40,476 $ 999
Oct 3, 3 AM $ 0.0000405
+0.04%
$ 40,475 $ 111
Oct 3, 2 AM $ 0.0000406
+0.03%
$ 40,585 $ 111
Oct 3, 1 AM $ 0.0000406
-0.06%
$ 40,567 $ 91
Oct 3, 12 AM $ 0.0000406
+0.01%
$ 40,586 $ 91
Oct 2, 11 PM $ 0.0000406
-0.05%
$ 40,582 $ 91
Oct 2, 10 PM $ 0.0000406
+0.05%
$ 40,576 $ 91
Oct 2, 9 PM $ 0.0000406
+0.03%
$ 40,574 $ 91
Oct 2, 8 PM $ 0.0000406
-0.01%
$ 40,571 $ 91
Oct 2, 7 PM $ 0.0000406
+0.00%
$ 40,562 $ 91
Oct 2, 6 PM $ 0.0000406
+0.09%
$ 40,565 $ 91
Oct 2, 5 PM $ 0.0000406
+0.10%
$ 40,569 $ 91
Oct 2, 4 PM $ 0.0000405
-0.03%
$ 40,545 $ 91
Oct 2, 3 PM $ 0.0000406
-0.05%
$ 40,578 $ 91
Oct 2, 2 PM $ 0.0000406
-0.03%
$ 40,569 $ 91
Oct 2, 1 PM $ 0.0000411
+0.00%
$ 41,076 $ 97
Oct 2, 12 PM $ 0.0000411
-0.02%
$ 41,055 $ 14
Oct 2, 11 AM $ 0.0000411
+0.01%
$ 41,064 $ 14
Oct 2, 10 AM $ 0.0000411
+0.02%
$ 41,076 $ 14
Oct 2, 9 AM $ 0.0000411
+0.03%
$ 41,063 $ 39
Oct 2, 8 AM $ 0.000041
+0.01%
$ 41,050 $ 39
Oct 2, 7 AM $ 0.0000411
-0.03%
$ 41,066 $ 39
Oct 2, 6 AM $ 0.000041
-0.14%
$ 40,993 $ 39