Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.33
-0.04%
$28.39 million $285,757
Yesterday $0.34
+2.06%
$29.11 million $396,482
Sep 27, 2026 $0.333
+3.41%
$28.81 million $263,731
Sep 26, 2026 $0.322
+5.20%
$27.59 million $280,217
Sep 25, 2026 $0.306
+2.22%
$26.23 million $290,795
Sep 24, 2026 $0.3
-3.70%
$25.67 million $293,626
Sep 23, 2026 $0.312
-6.06%
$26.66 million $291,000
Sep 22, 2026 $0.332
+4.25%
$28.37 million $304,722
Sep 21, 2026 $0.318
+2.56%
$27.24 million $344,678
Sep 20, 2026 $0.31
+2.54%
$26.55 million $301,823
Sep 19, 2026 $0.303
+4.29%
$25.91 million $253,466
Sep 18, 2026 $0.29
+0.32%
$24.85 million $306,213
Sep 17, 2026 $0.29
+4.27%
$24.78 million $267,778
Sep 16, 2026 $0.278
+1.82%
$23.76 million $216,781
Sep 15, 2026 $0.273
-5.22%
$23.34 million $242,568
Sep 14, 2026 $0.288
-1.20%
$24.63 million $232,733
Sep 13, 2026 $0.292
+4.63%
$24.96 million $206,331
Sep 12, 2026 $0.279
-3.74%
$23.84 million $240,211
Sep 11, 2026 $0.289
+8.34%
$24.77 million $254,622
Sep 10, 2026 $0.267
-6.29%
$22.87 million $260,065
Sep 9, 2026 $0.285
-7.91%
$24.4 million $291,241
Sep 8, 2026 $0.31
+6.96%
$26.48 million $259,487
Sep 7, 2026 $0.29
-0.74%
$24.75 million $256,308
Sep 6, 2026 $0.292
+6.08%
$24.96 million $234,524
Sep 5, 2026 $0.275
+2.30%
$23.53 million $260,355
Sep 4, 2026 $0.269
+0.26%
$23.01 million $202,982
Sep 3, 2026 $0.268
-1.93%
$22.95 million $245,139
Sep 2, 2026 $0.273
-1.55%
$23.4 million $249,328
Sep 1, 2026 $0.278
+1.51%
$23.77 million $177,645
Aug 31, 2026 $0.274
-2.22%
$23.42 million $241,510
Aug 30, 2026 $0.28
+2.36%
$24.01 million $174,202
Aug 29, 2026 $0.273
-4.28%
$23.4 million $313,267
Aug 28, 2026 $0.286
-6.90%
$24.47 million $271,865
Aug 27, 2026 $0.307
+4.08%
$26.19 million $225,491
Aug 26, 2026 $0.295
-0.22%
$25.18 million $190,710
Aug 25, 2026 $0.295
-4.38%
$25.22 million $312,327
Aug 24, 2026 $0.309
+2.31%
$26.38 million $162,753
Aug 23, 2026 $0.305
-8.27%
$26.04 million $175,126
Aug 22, 2026 $0.332
+4.25%
$28.37 million $159,199
Aug 21, 2026 $0.319
+7.46%
$27.24 million $196,239
Aug 20, 2026 $0.297
+10.71%
$25.38 million $267,706
Aug 19, 2026 $0.268
+1.07%
$22.9 million $208,020
Aug 18, 2026 $0.265
+1.85%
$22.65 million $251,657
Aug 17, 2026 $0.26
-1.48%
$22.27 million $229,574
Aug 16, 2026 $0.264
+0.97%
$22.56 million $273,595
Aug 15, 2026 $0.262
+2.68%
$22.36 million $214,916
Aug 14, 2026 $0.255
-2.69%
$21.73 million $235,596
Aug 13, 2026 $0.262
-3.74%
$22.32 million $255,923
Aug 12, 2026 $0.272
-2.64%
$23.18 million $185,490
Aug 11, 2026 $0.28
-1.08%
$23.82 million $235,960
Download