Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.281
+0.05%
$ 23.93 million $ 253,184
Yesterday $ 0.28
-7.65%
$ 23.75 million $ 250,650
Jun 29, 2026 $ 0.303
-1.14%
$ 25.68 million $ 177,066
Jun 28, 2026 $ 0.307
-4.44%
$ 26.01 million $ 294,541
Jun 27, 2026 $ 0.321
-0.96%
$ 27.22 million $ 313,452
Jun 26, 2026 $ 0.324
-2.89%
$ 27.48 million $ 296,471
Jun 25, 2026 $ 0.334
+0.54%
$ 28.3 million $ 308,138
Jun 24, 2026 $ 0.332
-5.40%
$ 28.16 million $ 328,965
Jun 23, 2026 $ 0.351
-6.81%
$ 29.77 million $ 357,078
Jun 22, 2026 $ 0.377
-5.59%
$ 31.95 million $ 315,016
Jun 21, 2026 $ 0.399
+0.07%
$ 33.84 million $ 338,647
Jun 20, 2026 $ 0.399
+0.95%
$ 33.82 million $ 286,666
Jun 19, 2026 $ 0.395
+0.95%
$ 33.5 million $ 351,514
Jun 18, 2026 $ 0.391
+3.59%
$ 33.19 million $ 270,438
Jun 17, 2026 $ 0.378
+6.59%
$ 32.04 million $ 357,458
Jun 16, 2026 $ 0.354
-5.67%
$ 30.06 million $ 359,802
Jun 15, 2026 $ 0.376
-8.12%
$ 31.86 million $ 310,985
Jun 14, 2026 $ 0.41
+26.37%
$ 34.51 million $ 414,546
Jun 13, 2026 $ 0.324
+1.57%
$ 27.53 million $ 326,541
Jun 12, 2026 $ 0.319
-0.04%
$ 27.08 million $ 317,052
Jun 11, 2026 $ 0.319
+0.66%
$ 27.08 million $ 271,022
Jun 10, 2026 $ 0.317
+10.68%
$ 26.9 million $ 295,080
Jun 9, 2026 $ 0.287
+0.94%
$ 24.31 million $ 272,439
Jun 8, 2026 $ 0.284
+4.54%
$ 24.08 million $ 356,569
Jun 7, 2026 $ 0.272
+0.85%
$ 23.04 million $ 300,400
Jun 6, 2026 $ 0.269
+1.07%
$ 22.84 million $ 256,021
Jun 5, 2026 $ 0.267
-5.92%
$ 22.6 million $ 130,226
Jun 4, 2026 $ 0.283
+0.74%
$ 24.03 million $ 98,384
Jun 3, 2026 $ 0.281
-1.39%
$ 23.85 million $ 198,900
Jun 2, 2026 $ 0.285
-4.83%
$ 24.2 million $ 218,161
Jun 1, 2026 $ 0.3
+0.54%
$ 25.42 million $ 277,967
May 31, 2026 $ 0.298
-5.73%
$ 25.29 million $ 306,770
May 30, 2026 $ 0.316
-1.62%
$ 26.82 million $ 284,617
May 29, 2026 $ 0.321
+13.05%
$ 27.25 million $ 369,307
May 28, 2026 $ 0.284
-1.02%
$ 24.11 million $ 271,181
May 27, 2026 $ 0.287
-0.44%
$ 24.36 million $ 264,781
May 26, 2026 $ 0.289
-2.67%
$ 24.46 million $ 287,908
May 25, 2026 $ 0.296
-0.37%
$ 25.14 million $ 259,699
May 24, 2026 $ 0.298
-6.45%
$ 25.23 million $ 314,207
May 23, 2026 $ 0.318
+4.04%
$ 26.98 million $ 323,554
May 22, 2026 $ 0.306
-0.01%
$ 25.92 million $ 244,907
May 21, 2026 $ 0.306
+2.54%
$ 25.92 million $ 330,103
May 20, 2026 $ 0.298
+0.43%
$ 25.28 million $ 379,254
May 19, 2026 $ 0.297
+3.28%
$ 25.17 million $ 374,015
May 18, 2026 $ 0.287
-1.37%
$ 24.37 million $ 270,433
May 17, 2026 $ 0.291
-1.26%
$ 24.71 million $ 347,522
May 16, 2026 $ 0.295
+3.38%
$ 25.03 million $ 489,866
May 15, 2026 $ 0.285
-17.82%
$ 24.1 million $ 487,042
May 14, 2026 $ 0.347
-5.06%
$ 29.32 million $ 341,585
May 13, 2026 $ 0.366
+0.89%
$ 30.88 million $ 342,737
Download