Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.271
+0.00%
$23.32 million $272,679
Yesterday $0.272
-0.96%
$23.37 million $188,693
Nov 7, 2026 $0.277
-0.01%
$23.58 million $207,047
Nov 6, 2026 $0.277
+0.61%
$23.82 million $230,828
Nov 5, 2026 $0.276
-5.04%
$23.67 million $135,211
Nov 4, 2026 $0.29
+1.67%
$24.95 million $234,424
Nov 3, 2026 $0.285
+0.97%
$24.54 million $209,694
Nov 2, 2026 $0.283
-0.42%
$24.3 million $255,891
Nov 1, 2026 $0.284
+2.65%
$24.42 million $207,800
Oct 31, 2026 $0.277
+0.89%
$23.77 million $208,260
Oct 30, 2026 $0.274
-1.88%
$23.58 million $243,935
Oct 29, 2026 $0.28
+0.54%
$23.93 million $222,072
Oct 28, 2026 $0.278
-0.27%
$23.84 million $203,890
Oct 27, 2026 $0.279
-3.33%
$23.88 million $242,688
Oct 26, 2026 $0.289
-6.72%
$24.7 million $288,761
Oct 25, 2026 $0.309
-2.65%
$26.52 million $240,721
Oct 24, 2026 $0.318
+0.04%
$27.19 million $242,481
Oct 23, 2026 $0.318
+4.00%
$27.18 million $222,324
Oct 22, 2026 $0.305
-3.42%
$26.14 million $251,104
Oct 21, 2026 $0.316
-1.28%
$27.08 million $229,669
Oct 20, 2026 $0.32
-0.75%
$27.42 million $268,408
Oct 19, 2026 $0.323
-4.43%
$27.62 million $242,453
Oct 18, 2026 $0.338
-0.49%
$28.9 million $213,254
Oct 17, 2026 $0.339
+1.07%
$29.04 million $247,272
Oct 16, 2026 $0.336
-3.45%
$28.74 million $231,075
Oct 15, 2026 $0.348
+0.92%
$29.77 million $261,326
Oct 14, 2026 $0.345
+0.86%
$29.49 million $231,419
Oct 13, 2026 $0.342
-0.26%
$29.24 million $233,128
Oct 12, 2026 $0.343
-1.36%
$29.32 million $239,554
Oct 11, 2026 $0.347
+1.12%
$29.72 million $257,687
Oct 10, 2026 $0.343
-0.43%
$29.39 million $263,742
Oct 9, 2026 $0.345
-0.94%
$29.51 million $242,111
Oct 8, 2026 $0.348
-2.45%
$29.79 million $209,635
Oct 7, 2026 $0.357
-5.32%
$30.55 million $261,835
Oct 6, 2026 $0.377
-5.85%
$32.28 million $274,280
Oct 5, 2026 $0.401
-2.78%
$34.28 million $325,577
Oct 4, 2026 $0.412
+1.39%
$35.26 million $279,004
Oct 3, 2026 $0.406
+7.00%
$34.74 million $275,188
Oct 2, 2026 $0.38
-1.06%
$32.47 million $342,394
Oct 1, 2026 $0.384
+13.28%
$32.86 million $501,088
Sep 30, 2026 $0.339
+0.00%
$28.99 million $256,572
Sep 29, 2026 $0.339
-0.40%
$29 million $284,309
Sep 28, 2026 $0.34
+2.06%
$29.11 million $396,482
Sep 27, 2026 $0.333
+3.41%
$28.81 million $263,731
Sep 26, 2026 $0.322
+5.20%
$27.59 million $280,217
Sep 25, 2026 $0.306
+2.22%
$26.23 million $290,795
Sep 24, 2026 $0.3
-3.70%
$25.67 million $293,626
Sep 23, 2026 $0.312
-6.06%
$26.66 million $291,000
Sep 22, 2026 $0.332
+4.25%
$28.37 million $304,722
Sep 21, 2026 $0.318
+2.56%
$27.24 million $344,678
Download