Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.273
-0.01%
$ 23.32 million $ 219,497
Yesterday $ 0.265
+1.85%
$ 22.65 million $ 251,657
Aug 17, 2026 $ 0.26
-1.48%
$ 22.27 million $ 229,574
Aug 16, 2026 $ 0.264
+0.97%
$ 22.56 million $ 273,595
Aug 15, 2026 $ 0.262
+2.68%
$ 22.36 million $ 214,916
Aug 14, 2026 $ 0.255
-2.69%
$ 21.73 million $ 235,596
Aug 13, 2026 $ 0.262
-3.74%
$ 22.32 million $ 255,923
Aug 12, 2026 $ 0.272
-2.64%
$ 23.18 million $ 185,490
Aug 11, 2026 $ 0.28
-1.08%
$ 23.82 million $ 235,960
Aug 10, 2026 $ 0.283
-2.53%
$ 24.08 million $ 215,581
Aug 9, 2026 $ 0.29
-4.64%
$ 24.71 million $ 243,079
Aug 8, 2026 $ 0.304
+3.59%
$ 25.91 million $ 219,887
Aug 7, 2026 $ 0.294
+3.73%
$ 25.01 million $ 220,137
Aug 6, 2026 $ 0.283
+4.37%
$ 24.1 million $ 261,406
Aug 5, 2026 $ 0.271
-0.90%
$ 23.1 million $ 232,138
Aug 4, 2026 $ 0.274
-0.32%
$ 23.31 million $ 270,916
Aug 3, 2026 $ 0.275
+6.64%
$ 23.39 million $ 226,152
Aug 2, 2026 $ 0.257
-0.24%
$ 21.93 million $ 236,736
Aug 1, 2026 $ 0.258
-2.00%
$ 21.98 million $ 248,063
Jul 31, 2026 $ 0.263
+0.10%
$ 22.43 million $ 202,173
Jul 30, 2026 $ 0.263
-2.22%
$ 22.45 million $ 198,502
Jul 29, 2026 $ 0.269
-2.41%
$ 22.95 million $ 89,995
Jul 28, 2026 $ 0.276
-9.17%
$ 23.52 million $ 97,879
Jul 27, 2026 $ 0.304
+1.49%
$ 25.89 million $ 164,256
Jul 26, 2026 $ 0.299
+8.75%
$ 25.56 million $ 162,565
Jul 25, 2026 $ 0.275
-1.57%
$ 23.47 million $ 310,025
Jul 24, 2026 $ 0.28
-0.90%
$ 23.86 million $ 276,880
Jul 23, 2026 $ 0.282
-4.91%
$ 24.05 million $ 298,356
Jul 22, 2026 $ 0.297
+0.05%
$ 25.3 million $ 322,073
Jul 21, 2026 $ 0.297
+2.69%
$ 25.3 million $ 307,906
Jul 20, 2026 $ 0.289
-1.08%
$ 24.62 million $ 342,972
Jul 19, 2026 $ 0.292
+0.08%
$ 24.92 million $ 308,328
Jul 18, 2026 $ 0.292
-1.07%
$ 24.89 million $ 316,049
Jul 17, 2026 $ 0.295
-7.14%
$ 25.15 million $ 385,375
Jul 16, 2026 $ 0.318
-0.61%
$ 27.06 million $ 212,036
Jul 15, 2026 $ 0.32
+9.35%
$ 27.26 million $ 259,669
Jul 14, 2026 $ 0.293
-3.49%
$ 24.94 million $ 276,272
Jul 13, 2026 $ 0.303
-11.12%
$ 25.83 million $ 180,733
Jul 12, 2026 $ 0.341
+21.58%
$ 29.07 million $ 264,125
Jul 11, 2026 $ 0.281
+0.25%
$ 23.9 million $ 216,034
Jul 10, 2026 $ 0.28
-3.15%
$ 23.84 million $ 261,624
Jul 9, 2026 $ 0.289
+7.92%
$ 24.62 million $ 270,211
Jul 8, 2026 $ 0.268
+0.10%
$ 22.81 million $ 262,809
Jul 7, 2026 $ 0.267
+0.42%
$ 22.79 million $ 179,088
Jul 6, 2026 $ 0.266
+1.11%
$ 22.69 million $ 110,838
Jul 5, 2026 $ 0.263
-0.63%
$ 22.44 million $ 114,367
Jul 4, 2026 $ 0.265
+0.47%
$ 22.58 million $ 127,052
Jul 3, 2026 $ 0.264
-6.44%
$ 22.46 million $ 146,051
Jul 2, 2026 $ 0.282
+3.55%
$ 23.89 million $ 282,305
Jul 1, 2026 $ 0.272
-2.76%
$ 23.2 million $ 309,179
Download