Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.327
+0.08%
$27.94 million $280,435
Yesterday $0.34
+2.06%
$29.11 million $396,482
Sep 27, 2026 $0.333
+3.41%
$28.81 million $263,731
Sep 26, 2026 $0.322
+5.20%
$27.59 million $280,217
Sep 25, 2026 $0.306
+2.22%
$26.23 million $290,795
Sep 24, 2026 $0.3
-3.70%
$25.67 million $293,626
Sep 23, 2026 $0.312
-6.06%
$26.66 million $291,000
Sep 22, 2026 $0.332
+4.25%
$28.37 million $304,722
Sep 21, 2026 $0.318
+2.56%
$27.24 million $344,678
Sep 20, 2026 $0.31
+2.54%
$26.55 million $301,823
Sep 19, 2026 $0.303
+4.29%
$25.91 million $253,466
Sep 18, 2026 $0.29
+0.32%
$24.85 million $306,213
Sep 17, 2026 $0.29
+4.27%
$24.78 million $267,778
Sep 16, 2026 $0.278
+1.82%
$23.76 million $216,781
Sep 15, 2026 $0.273
-5.22%
$23.34 million $242,568
Sep 14, 2026 $0.288
-1.20%
$24.63 million $232,733
Sep 13, 2026 $0.292
+4.63%
$24.96 million $206,331
Sep 12, 2026 $0.279
-3.74%
$23.84 million $240,211
Sep 11, 2026 $0.289
+8.34%
$24.77 million $254,622
Sep 10, 2026 $0.267
-6.29%
$22.87 million $260,065
Sep 9, 2026 $0.285
-7.91%
$24.4 million $291,241
Sep 8, 2026 $0.31
+6.96%
$26.48 million $259,487
Sep 7, 2026 $0.29
-0.74%
$24.75 million $256,308
Sep 6, 2026 $0.292
+6.08%
$24.96 million $234,524
Sep 5, 2026 $0.275
+2.30%
$23.53 million $260,355
Sep 4, 2026 $0.269
+0.26%
$23.01 million $202,982
Sep 3, 2026 $0.268
-1.93%
$22.95 million $245,139
Sep 2, 2026 $0.273
-1.55%
$23.4 million $249,328
Sep 1, 2026 $0.278
+1.51%
$23.77 million $177,645
Aug 31, 2026 $0.274
-2.22%
$23.42 million $241,510
Aug 30, 2026 $0.28
+2.36%
$24.01 million $174,202
Aug 29, 2026 $0.273
-4.28%
$23.4 million $313,267
Aug 28, 2026 $0.286
-6.90%
$24.47 million $271,865
Aug 27, 2026 $0.307
+4.08%
$26.19 million $225,491
Aug 26, 2026 $0.295
-0.22%
$25.18 million $190,710
Aug 25, 2026 $0.295
-4.38%
$25.22 million $312,327
Aug 24, 2026 $0.309
+2.31%
$26.38 million $162,753
Aug 23, 2026 $0.305
-8.27%
$26.04 million $175,126
Aug 22, 2026 $0.332
+4.25%
$28.37 million $159,199
Aug 21, 2026 $0.319
+7.46%
$27.24 million $196,239
Aug 20, 2026 $0.297
+10.71%
$25.38 million $267,706
Aug 19, 2026 $0.268
+1.07%
$22.9 million $208,020
Aug 18, 2026 $0.265
+1.85%
$22.65 million $251,657
Aug 17, 2026 $0.26
-1.48%
$22.27 million $229,574
Aug 16, 2026 $0.264
+0.97%
$22.56 million $273,595
Aug 15, 2026 $0.262
+2.68%
$22.36 million $214,916
Aug 14, 2026 $0.255
-2.69%
$21.73 million $235,596
Aug 13, 2026 $0.262
-3.74%
$22.32 million $255,923
Aug 12, 2026 $0.272
-2.64%
$23.18 million $185,490
Aug 11, 2026 $0.28
-1.08%
$23.82 million $235,960
Download