Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.319
+0.00%
$ 27.03 million $ 290,213
Today, at 10 PM $ 0.317
-0.11%
$ 26.91 million $ 286,651
Today, at 9 PM $ 0.318
-1.77%
$ 26.94 million $ 286,166
Today, at 8 PM $ 0.323
+0.17%
$ 27.42 million $ 280,285
Today, at 7 PM $ 0.323
+0.07%
$ 27.38 million $ 283,108
Today, at 6 PM $ 0.323
-1.07%
$ 27.36 million $ 291,916
Today, at 5 PM $ 0.326
+0.03%
$ 27.65 million $ 303,221
Today, at 4 PM $ 0.326
+0.75%
$ 27.65 million $ 298,404
Today, at 3 PM $ 0.324
-4.89%
$ 27.44 million $ 297,459
Today, at 2 PM $ 0.34
+2.19%
$ 28.85 million $ 287,161
Today, at 1 PM $ 0.333
+14.23%
$ 28.23 million $ 281,006
Today, at 12 PM $ 0.291
+4.85%
$ 24.72 million $ 239,814
Today, at 11 AM $ 0.278
-0.74%
$ 23.58 million $ 228,154
Today, at 10 AM $ 0.28
+0.04%
$ 23.75 million $ 222,885
Today, at 9 AM $ 0.28
+0.17%
$ 23.74 million $ 218,359
Today, at 8 AM $ 0.279
-1.48%
$ 23.7 million $ 215,590
Today, at 7 AM $ 0.284
-0.18%
$ 24.04 million $ 215,225
Today, at 6 AM $ 0.284
+0.77%
$ 24.09 million $ 221,970
Today, at 5 AM $ 0.282
-0.48%
$ 23.9 million $ 231,876
Today, at 4 AM $ 0.283
-0.94%
$ 24.02 million $ 232,626
Today, at 3 AM $ 0.286
-0.22%
$ 24.24 million $ 237,541
Today, at 2 AM $ 0.286
-0.41%
$ 24.29 million $ 245,857
Today, at 1 AM $ 0.288
+0.21%
$ 24.39 million $ 258,617
Today, at 12 AM $ 0.287
+0.19%
$ 24.36 million $ 272,884
Yesterday, at 11 PM $ 0.287
-0.21%
$ 24.31 million $ 272,439
Yesterday, at 10 PM $ 0.287
+0.22%
$ 24.36 million $ 273,374
Yesterday, at 9 PM $ 0.287
+0.09%
$ 24.31 million $ 268,087
Yesterday, at 8 PM $ 0.286
+0.22%
$ 24.29 million $ 271,333
Yesterday, at 7 PM $ 0.286
-0.13%
$ 24.24 million $ 268,921
Yesterday, at 6 PM $ 0.286
+1.03%
$ 24.27 million $ 268,713
Yesterday, at 5 PM $ 0.283
+1.41%
$ 24.02 million $ 271,184
Yesterday, at 4 PM $ 0.279
-1.60%
$ 23.69 million $ 277,118
Yesterday, at 3 PM $ 0.284
-1.76%
$ 24.06 million $ 278,976
Yesterday, at 2 PM $ 0.289
-1.44%
$ 24.49 million $ 280,326
Yesterday, at 1 PM $ 0.293
+0.16%
$ 24.85 million $ 277,843
Yesterday, at 12 PM $ 0.293
+0.52%
$ 24.81 million $ 282,107
Yesterday, at 11 AM $ 0.291
+0.23%
$ 24.68 million $ 285,344
Yesterday, at 10 AM $ 0.29
-0.26%
$ 24.63 million $ 290,904
Yesterday, at 9 AM $ 0.291
+0.21%
$ 24.69 million $ 302,264
Yesterday, at 8 AM $ 0.291
+0.27%
$ 24.64 million $ 324,603
Yesterday, at 7 AM $ 0.29
-0.56%
$ 24.58 million $ 371,167
Yesterday, at 6 AM $ 0.291
-0.01%
$ 24.72 million $ 378,361
Yesterday, at 5 AM $ 0.292
+2.30%
$ 24.72 million $ 365,891
Yesterday, at 4 AM $ 0.285
-0.05%
$ 24.16 million $ 354,776
Yesterday, at 3 AM $ 0.285
+0.43%
$ 24.17 million $ 343,960
Yesterday, at 2 AM $ 0.284
-0.21%
$ 24.09 million $ 352,383
Yesterday, at 1 AM $ 0.285
+0.31%
$ 24.14 million $ 349,362
Yesterday, at 12 AM $ 0.284
-0.06%
$ 24.07 million $ 346,242
Jun 8, 11 PM $ 0.284
-0.77%
$ 24.08 million $ 356,569
Jun 8, 10 PM $ 0.286
-0.39%
$ 24.27 million $ 355,156
Download