Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.264
+0.00%
$ 22.49 million $ 183,882
Today, at 4 PM $ 0.264
+0.03%
$ 22.52 million $ 179,826
Today, at 3 PM $ 0.264
-0.33%
$ 22.52 million $ 177,162
Today, at 2 PM $ 0.265
-0.05%
$ 22.59 million $ 160,893
Today, at 1 PM $ 0.265
-0.26%
$ 22.6 million $ 150,442
Today, at 12 PM $ 0.266
+0.19%
$ 22.66 million $ 141,481
Today, at 11 AM $ 0.266
-1.38%
$ 22.62 million $ 123,455
Today, at 10 AM $ 0.269
-0.86%
$ 22.93 million $ 108,490
Today, at 9 AM $ 0.272
+0.90%
$ 23.13 million $ 105,358
Today, at 8 AM $ 0.269
+0.44%
$ 22.93 million $ 92,783
Today, at 7 AM $ 0.268
-0.68%
$ 22.83 million $ 90,473
Today, at 6 AM $ 0.27
+0.29%
$ 22.98 million $ 91,730
Today, at 5 AM $ 0.269
+0.30%
$ 22.92 million $ 92,287
Today, at 4 AM $ 0.268
+0.03%
$ 22.85 million $ 91,764
Today, at 3 AM $ 0.268
+0.07%
$ 22.84 million $ 89,491
Today, at 2 AM $ 0.268
-0.56%
$ 22.83 million $ 87,563
Today, at 1 AM $ 0.269
+0.06%
$ 22.95 million $ 88,683
Today, at 12 AM $ 0.269
-0.05%
$ 22.94 million $ 89,585
Yesterday, at 11 PM $ 0.269
-0.57%
$ 22.95 million $ 89,995
Yesterday, at 10 PM $ 0.271
+0.89%
$ 23.08 million $ 89,336
Yesterday, at 9 PM $ 0.269
+0.01%
$ 22.88 million $ 92,306
Yesterday, at 8 PM $ 0.269
+0.07%
$ 22.88 million $ 91,890
Yesterday, at 7 PM $ 0.268
-0.13%
$ 22.86 million $ 89,749
Yesterday, at 6 PM $ 0.269
+0.04%
$ 22.89 million $ 87,056
Yesterday, at 5 PM $ 0.269
-0.80%
$ 22.89 million $ 87,011
Yesterday, at 4 PM $ 0.271
-0.56%
$ 23.07 million $ 85,179
Yesterday, at 3 PM $ 0.272
-0.20%
$ 23.2 million $ 83,305
Yesterday, at 2 PM $ 0.273
+0.02%
$ 23.24 million $ 83,334
Yesterday, at 1 PM $ 0.273
-0.04%
$ 23.24 million $ 84,149
Yesterday, at 12 PM $ 0.273
+0.01%
$ 23.25 million $ 86,397
Yesterday, at 11 AM $ 0.273
+0.12%
$ 23.26 million $ 88,508
Yesterday, at 10 AM $ 0.273
-0.08%
$ 23.24 million $ 88,469
Yesterday, at 9 AM $ 0.273
-0.02%
$ 23.26 million $ 87,318
Yesterday, at 8 AM $ 0.273
-0.32%
$ 23.26 million $ 87,947
Yesterday, at 7 AM $ 0.274
-0.24%
$ 23.34 million $ 86,343
Yesterday, at 6 AM $ 0.275
-0.10%
$ 23.39 million $ 86,841
Yesterday, at 5 AM $ 0.275
-0.44%
$ 23.42 million $ 87,676
Yesterday, at 4 AM $ 0.276
+0.05%
$ 23.52 million $ 84,282
Yesterday, at 3 AM $ 0.276
-0.09%
$ 23.51 million $ 88,886
Yesterday, at 2 AM $ 0.276
+0.00%
$ 23.53 million $ 88,085
Yesterday, at 1 AM $ 0.276
-0.02%
$ 23.53 million $ 84,616
Yesterday, at 12 AM $ 0.276
+0.06%
$ 23.53 million $ 96,483
Jul 28, 11 PM $ 0.276
-0.04%
$ 23.52 million $ 97,879
Jul 28, 10 PM $ 0.276
-0.08%
$ 23.53 million $ 98,344
Jul 28, 9 PM $ 0.276
+0.16%
$ 23.55 million $ 100,169
Jul 28, 8 PM $ 0.276
-0.16%
$ 23.51 million $ 103,551
Jul 28, 7 PM $ 0.276
-0.05%
$ 23.54 million $ 107,246
Jul 28, 6 PM $ 0.277
-0.35%
$ 23.56 million $ 110,548
Jul 28, 5 PM $ 0.277
-0.07%
$ 23.64 million $ 112,154
Jul 28, 4 PM $ 0.278
+0.02%
$ 23.65 million $ 124,878
Download