Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.444
+0.01%
$ 37.46 million $ 314,516
Today, at 7 PM $ 0.445
+0.16%
$ 37.56 million $ 320,726
Today, at 6 PM $ 0.444
+0.30%
$ 37.5 million $ 335,273
Today, at 5 PM $ 0.443
+0.26%
$ 37.39 million $ 340,457
Today, at 4 PM $ 0.442
+0.27%
$ 37.29 million $ 357,970
Today, at 3 PM $ 0.441
+0.00%
$ 37.19 million $ 374,301
Today, at 2 PM $ 0.441
+0.18%
$ 37.19 million $ 389,525
Today, at 1 PM $ 0.44
-0.17%
$ 37.13 million $ 395,607
Today, at 12 PM $ 0.441
+0.48%
$ 37.19 million $ 404,994
Today, at 11 AM $ 0.438
-0.14%
$ 37.01 million $ 387,629
Today, at 10 AM $ 0.439
-0.41%
$ 37.06 million $ 372,902
Today, at 9 AM $ 0.441
+0.83%
$ 37.22 million $ 350,214
Today, at 8 AM $ 0.437
-0.01%
$ 36.91 million $ 347,962
Today, at 7 AM $ 0.437
+0.07%
$ 36.91 million $ 361,873
Today, at 6 AM $ 0.437
+0.02%
$ 36.89 million $ 366,273
Today, at 5 AM $ 0.437
-0.33%
$ 36.88 million $ 365,346
Today, at 4 AM $ 0.438
+0.18%
$ 37.01 million $ 360,038
Today, at 3 AM $ 0.438
+0.02%
$ 36.94 million $ 354,440
Today, at 2 AM $ 0.438
+0.10%
$ 36.93 million $ 377,402
Today, at 1 AM $ 0.437
-0.19%
$ 36.89 million $ 381,462
Yesterday, at 12 AM $ 0.438
+0.23%
$ 36.97 million $ 439,139
Yesterday, at 11 PM $ 0.437
+1.06%
$ 36.88 million $ 442,260
Yesterday, at 10 PM $ 0.432
-0.22%
$ 36.49 million $ 446,458
Yesterday, at 9 PM $ 0.433
+0.87%
$ 36.58 million $ 443,730
Yesterday, at 8 PM $ 0.43
+0.58%
$ 36.26 million $ 453,385
Yesterday, at 7 PM $ 0.427
+1.02%
$ 36.01 million $ 450,251
Yesterday, at 6 PM $ 0.422
-0.34%
$ 35.65 million $ 462,439
Yesterday, at 5 PM $ 0.424
+0.05%
$ 35.77 million $ 466,857
Yesterday, at 4 PM $ 0.424
-0.95%
$ 35.76 million $ 460,420
Yesterday, at 3 PM $ 0.428
+0.37%
$ 36.1 million $ 446,451
Yesterday, at 2 PM $ 0.426
+0.78%
$ 35.97 million $ 427,650
Yesterday, at 1 PM $ 0.423
-3.66%
$ 35.69 million $ 418,598
Yesterday, at 12 PM $ 0.439
-0.89%
$ 37.04 million $ 411,639
Yesterday, at 11 AM $ 0.443
+4.78%
$ 37.38 million $ 404,900
Yesterday, at 10 AM $ 0.423
-0.49%
$ 35.67 million $ 391,389
Yesterday, at 9 AM $ 0.425
-2.79%
$ 35.85 million $ 385,771
Yesterday, at 8 AM $ 0.437
+3.82%
$ 36.88 million $ 384,095
Yesterday, at 7 AM $ 0.421
+0.49%
$ 35.52 million $ 380,007
Yesterday, at 6 AM $ 0.419
-0.02%
$ 35.35 million $ 388,276
Yesterday, at 5 AM $ 0.419
+0.17%
$ 35.36 million $ 391,255
Yesterday, at 4 AM $ 0.418
-0.30%
$ 35.3 million $ 393,666
Yesterday, at 3 AM $ 0.419
-8.47%
$ 35.4 million $ 393,799
Yesterday, at 2 AM $ 0.458
-16.21%
$ 38.68 million $ 362,504
Yesterday, at 1 AM $ 0.547
+28.08%
$ 46.16 million $ 1,104
Apr 10, 12 AM $ 0.427
-2.90%
$ 36.04 million $ 285,570
Apr 9, 11 PM $ 0.44
+1.97%
$ 37.11 million $ 297,950
Apr 9, 10 PM $ 0.431
+0.18%
$ 36.4 million $ 289,631
Apr 9, 9 PM $ 0.43
-0.02%
$ 36.33 million $ 277,637
Apr 9, 8 PM $ 0.431
-0.38%
$ 36.34 million $ 265,483
Apr 9, 7 PM $ 0.432
-2.68%
$ 36.48 million $ 264,554
Download