Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.444
+0.01%
$ 37.46 million $ 314,546
8:52 PM $ 0.444
+0.01%
$ 37.46 million $ 314,546
8:51 PM $ 0.444
+0.01%
$ 37.46 million $ 314,516
8:50 PM $ 0.444
+0.01%
$ 37.46 million $ 314,603
8:49 PM $ 0.444
+0.00%
$ 37.46 million $ 314,608
8:48 PM $ 0.444
+0.01%
$ 37.46 million $ 314,657
8:47 PM $ 0.444
-0.01%
$ 37.46 million $ 314,744
8:46 PM $ 0.444
+0.01%
$ 37.46 million $ 314,905
8:45 PM $ 0.444
+0.00%
$ 37.46 million $ 314,905
8:44 PM $ 0.444
+0.00%
$ 37.46 million $ 315,008
8:43 PM $ 0.444
+0.01%
$ 37.46 million $ 315,109
8:42 PM $ 0.444
+0.00%
$ 37.46 million $ 315,214
8:41 PM $ 0.444
+0.01%
$ 37.46 million $ 315,369
8:40 PM $ 0.444
+0.00%
$ 37.46 million $ 315,544
8:39 PM $ 0.444
-0.01%
$ 37.46 million $ 315,600
8:38 PM $ 0.444
+0.00%
$ 37.46 million $ 315,744
8:37 PM $ 0.444
+0.01%
$ 37.46 million $ 315,744
8:36 PM $ 0.444
-0.01%
$ 37.46 million $ 315,818
8:35 PM $ 0.444
+0.01%
$ 37.46 million $ 315,856
8:34 PM $ 0.444
+0.00%
$ 37.47 million $ 316,091
8:33 PM $ 0.444
+0.04%
$ 37.47 million $ 316,330
8:32 PM $ 0.444
+0.00%
$ 37.47 million $ 316,294
8:31 PM $ 0.444
+0.00%
$ 37.47 million $ 316,746
8:30 PM $ 0.444
+0.00%
$ 37.47 million $ 316,746
8:29 PM $ 0.444
+0.00%
$ 37.45 million $ 317,700
8:28 PM $ 0.444
+0.01%
$ 37.45 million $ 317,790
8:27 PM $ 0.444
-0.01%
$ 37.45 million $ 317,905
8:26 PM $ 0.444
+0.01%
$ 37.45 million $ 318,082
8:25 PM $ 0.444
+0.00%
$ 37.45 million $ 318,128
8:24 PM $ 0.444
-0.01%
$ 37.46 million $ 318,153
8:23 PM $ 0.444
-0.02%
$ 37.46 million $ 318,116
8:22 PM $ 0.444
+0.06%
$ 37.46 million $ 318,079
8:21 PM $ 0.444
-0.18%
$ 37.46 million $ 318,079
8:20 PM $ 0.444
+0.00%
$ 37.46 million $ 318,057
8:19 PM $ 0.444
-0.01%
$ 37.51 million $ 317,985
8:18 PM $ 0.444
+0.01%
$ 37.51 million $ 317,964
8:17 PM $ 0.444
+0.00%
$ 37.51 million $ 317,960
8:16 PM $ 0.444
+0.01%
$ 37.51 million $ 317,873
8:15 PM $ 0.444
-0.02%
$ 37.51 million $ 317,839
8:14 PM $ 0.444
+0.01%
$ 37.52 million $ 317,885
8:13 PM $ 0.444
+0.00%
$ 37.52 million $ 317,989
8:12 PM $ 0.444
+0.00%
$ 37.52 million $ 318,019
8:11 PM $ 0.444
-0.01%
$ 37.52 million $ 318,187
8:10 PM $ 0.444
+0.00%
$ 37.52 million $ 318,187
8:09 PM $ 0.444
+0.00%
$ 37.52 million $ 318,357
8:08 PM $ 0.444
+0.01%
$ 37.52 million $ 318,499
8:07 PM $ 0.444
-0.02%
$ 37.52 million $ 318,740
8:06 PM $ 0.444
-0.01%
$ 37.52 million $ 318,900
8:05 PM $ 0.445
+0.00%
$ 37.52 million $ 318,959
8:04 PM $ 0.445
-0.10%
$ 37.53 million $ 319,071
Download