Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.97
-10.58%
$58.74 million $445,308
Jul 6, 2025 $1.08
+0.40%
$65.69 million $315,207
Jul 5, 2025 $1.08
+0.48%
$65.42 million $329,072
Jul 4, 2025 $1.08
-5.05%
$65.14 million $244,337
Jul 3, 2025 $1.13
-1.07%
$68.6 million $293,995
Jul 2, 2025 $1.14
+7.69%
$69.35 million $326,006
Jul 1, 2025 $1.06
-9.44%
$64.4 million $384,458
Jun 30, 2025 $1.17
+7.90%
$71.13 million $396,818
Jun 29, 2025 $1.09
-1.45%
$65.9 million $318,368
Jun 28, 2025 $1.1
+0.01%
$66.87 million $282,819
Jun 27, 2025 $1.1
-4.53%
$66.86 million $428,123
Jun 26, 2025 $1.16
-7.98%
$70.03 million $338,727
Jun 25, 2025 $1.26
-0.44%
$76.11 million $390,051
Jun 24, 2025 $1.26
+4.33%
$76.44 million $370,649
Jun 23, 2025 $1.21
+11.38%
$73.27 million $412,349
Jun 22, 2025 $1.09
+0.22%
$65.78 million $590,842
Jun 21, 2025 $1.08
-15.11%
$65.65 million $543,373
Jun 20, 2025 $1.28
-1.13%
$77.34 million $402,142
Jun 19, 2025 $1.29
-0.14%
$78.22 million $309,320
Jun 18, 2025 $1.29
-4.00%
$78.33 million $418,543
Jun 17, 2025 $1.35
-12.47%
$81.59 million $402,500
Jun 16, 2025 $1.54
-0.67%
$93.21 million $507,815
Jun 15, 2025 $1.55
-1.11%
$93.82 million $438,556
Jun 14, 2025 $1.57
-4.40%
$94.87 million $569,294
Jun 13, 2025 $1.64
+0.97%
$99.17 million $1.32 million
Jun 12, 2025 $1.62
+0.06%
$98.2 million $566,220
Jun 11, 2025 $1.62
+3.67%
$98.15 million $588,743
Jun 10, 2025 $1.56
-5.85%
$94.66 million $426,554
Jun 9, 2025 $1.66
+14.77%
$100.54 million $540,496
Jun 8, 2025 $1.45
+0.10%
$87.69 million $352,464
Jun 7, 2025 $1.45
-0.31%
$87.62 million $266,537
Jun 6, 2025 $1.45
-1.90%
$87.89 million $499,381
Jun 5, 2025 $1.48
-9.84%
$89.59 million $502,910
Jun 4, 2025 $1.64
-7.81%
$99.38 million $540,399
Jun 3, 2025 $1.78
-9.53%
$107.8 million $689,090
Jun 2, 2025 $1.97
+8.61%
$119.16 million $835,557
Jun 1, 2025 $1.81
+12.53%
$109.7 million $1.01 million
May 31, 2025 $1.61
+0.39%
$97.48 million $562,202
May 30, 2025 $1.6
-13.96%
$97.1 million $746,579
May 29, 2025 $1.86
+0.78%
$112.83 million $746,958
May 28, 2025 $1.85
+1.58%
$112 million $729,132
May 27, 2025 $1.82
+5.77%
$110.3 million $605,719
May 26, 2025 $1.72
+3.37%
$104.28 million $440,620
May 25, 2025 $1.67
-0.32%
$100.87 million $733,522
May 24, 2025 $1.67
+0.58%
$101.2 million $247,346
May 23, 2025 $1.66
+0.69%
$100.61 million $721,075
May 22, 2025 $1.65
+0.85%
$99.91 million $474,129
May 21, 2025 $1.64
-2.69%
$99.07 million $601,482
May 20, 2025 $1.68
+17.45%
$101.8 million $1.1 million
May 19, 2025 $1.43
-6.90%
$86.67 million $718,889