Energy Web Token Historical Data

EWT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.307
-0.04%
$ 26.04 million $ 291,368
May 23, 3 PM $ 0.307
+0.04%
$ 26.05 million $ 283,853
May 23, 2 PM $ 0.307
-0.20%
$ 26.04 million $ 276,334
May 23, 1 PM $ 0.308
+0.20%
$ 26.09 million $ 271,049
May 23, 12 PM $ 0.307
+0.02%
$ 26.04 million $ 273,289
May 23, 11 AM $ 0.307
+0.66%
$ 26.03 million $ 272,495
May 23, 10 AM $ 0.305
-0.19%
$ 25.86 million $ 288,730
May 23, 9 AM $ 0.306
+0.01%
$ 25.91 million $ 304,957
May 23, 8 AM $ 0.305
-0.09%
$ 25.9 million $ 298,738
May 23, 7 AM $ 0.306
-0.05%
$ 25.92 million $ 287,326
May 23, 6 AM $ 0.306
+0.00%
$ 25.93 million $ 280,853
May 23, 5 AM $ 0.306
+0.12%
$ 25.93 million $ 275,054
May 23, 4 AM $ 0.305
-0.08%
$ 25.9 million $ 270,645
May 23, 3 AM $ 0.306
+0.03%
$ 25.92 million $ 248,459
May 23, 2 AM $ 0.306
-0.01%
$ 25.92 million $ 240,898
May 23, 1 AM $ 0.306
-0.02%
$ 25.92 million $ 245,158
May 23, 12 AM $ 0.306
+0.00%
$ 25.92 million $ 248,271
May 22, 11 PM $ 0.306
-0.06%
$ 25.92 million $ 244,907
May 22, 10 PM $ 0.306
+0.05%
$ 25.94 million $ 259,719
May 22, 9 PM $ 0.306
-0.07%
$ 25.92 million $ 278,105
May 22, 8 PM $ 0.306
-0.84%
$ 25.94 million $ 288,675
May 22, 7 PM $ 0.308
-0.51%
$ 26.16 million $ 286,004
May 22, 6 PM $ 0.31
+0.15%
$ 26.29 million $ 289,205
May 22, 5 PM $ 0.31
+0.01%
$ 26.25 million $ 289,348
May 22, 4 PM $ 0.31
-0.40%
$ 26.25 million $ 296,074
May 22, 3 PM $ 0.311
-0.16%
$ 26.36 million $ 302,823
May 22, 2 PM $ 0.311
+0.13%
$ 26.4 million $ 308,550
May 22, 1 PM $ 0.311
-0.87%
$ 26.36 million $ 312,850
May 22, 12 PM $ 0.314
-1.51%
$ 26.59 million $ 316,033
May 22, 11 AM $ 0.318
+3.13%
$ 27 million $ 331,169
May 22, 10 AM $ 0.309
-0.32%
$ 26.18 million $ 319,942
May 22, 9 AM $ 0.31
+0.22%
$ 26.26 million $ 306,633
May 22, 8 AM $ 0.309
-0.54%
$ 26.21 million $ 302,254
May 22, 7 AM $ 0.311
+0.40%
$ 26.35 million $ 300,149
May 22, 6 AM $ 0.31
+0.22%
$ 26.25 million $ 295,091
May 22, 5 AM $ 0.309
-0.14%
$ 26.19 million $ 293,782
May 22, 4 AM $ 0.309
-0.56%
$ 26.23 million $ 293,081
May 22, 3 AM $ 0.311
+0.00%
$ 26.37 million $ 297,714
May 22, 2 AM $ 0.311
-1.23%
$ 26.37 million $ 294,509
May 22, 1 AM $ 0.315
+2.99%
$ 26.7 million $ 293,642
May 22, 12 AM $ 0.306
+0.02%
$ 25.93 million $ 307,922
May 21, 11 PM $ 0.306
+0.06%
$ 25.92 million $ 330,103
May 21, 10 PM $ 0.306
-0.06%
$ 25.91 million $ 319,189
May 21, 9 PM $ 0.306
+1.60%
$ 25.92 million $ 319,517
May 21, 8 PM $ 0.301
+0.00%
$ 25.52 million $ 324,191
May 21, 7 PM $ 0.301
+0.74%
$ 25.52 million $ 321,787
May 21, 6 PM $ 0.299
-0.42%
$ 25.33 million $ 321,511
May 21, 5 PM $ 0.3
+0.83%
$ 25.44 million $ 332,913
May 21, 4 PM $ 0.298
+0.23%
$ 25.23 million $ 341,475
May 21, 3 PM $ 0.297
+0.11%
$ 25.17 million $ 336,585