Energy Web Token Historical Data

EWT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.332
+8.99%
$ 28.3 million $ 238,671
Jul 12, 7 AM $ 0.305
+0.24%
$ 25.96 million $ 218,155
Jul 12, 6 AM $ 0.304
+0.09%
$ 25.9 million $ 242,866
Jul 12, 5 AM $ 0.304
-0.18%
$ 25.89 million $ 247,946
Jul 12, 4 AM $ 0.304
+0.41%
$ 25.94 million $ 234,118
Jul 12, 3 AM $ 0.303
+1.85%
$ 25.83 million $ 246,063
Jul 12, 2 AM $ 0.298
+1.57%
$ 25.36 million $ 246,443
Jul 12, 1 AM $ 0.293
+4.40%
$ 24.97 million $ 241,486
Jul 12, 12 AM $ 0.281
+0.07%
$ 23.92 million $ 226,683
Jul 11, 11 PM $ 0.281
-0.04%
$ 23.9 million $ 216,034
Jul 11, 10 PM $ 0.281
-0.33%
$ 23.91 million $ 211,507
Jul 11, 9 PM $ 0.282
+0.12%
$ 23.99 million $ 219,573
Jul 11, 8 PM $ 0.281
-0.15%
$ 23.96 million $ 224,613
Jul 11, 7 PM $ 0.282
-0.03%
$ 23.99 million $ 207,125
Jul 11, 6 PM $ 0.282
-0.04%
$ 24 million $ 194,974
Jul 11, 5 PM $ 0.282
-0.13%
$ 24.01 million $ 187,430
Jul 11, 4 PM $ 0.283
+0.10%
$ 24.08 million $ 195,202
Jul 11, 3 PM $ 0.282
+0.09%
$ 24.05 million $ 195,911
Jul 11, 2 PM $ 0.282
-0.02%
$ 24.03 million $ 199,629
Jul 11, 1 PM $ 0.282
+0.58%
$ 24.03 million $ 207,305
Jul 11, 12 PM $ 0.28
+0.18%
$ 23.89 million $ 211,124
Jul 11, 11 AM $ 0.28
+0.46%
$ 23.85 million $ 219,678
Jul 11, 10 AM $ 0.279
-0.21%
$ 23.74 million $ 239,139
Jul 11, 9 AM $ 0.279
-0.10%
$ 23.79 million $ 245,304
Jul 11, 8 AM $ 0.28
+0.14%
$ 23.82 million $ 244,216
Jul 11, 7 AM $ 0.279
-0.20%
$ 23.78 million $ 239,989
Jul 11, 6 AM $ 0.28
+0.17%
$ 23.83 million $ 228,537
Jul 11, 5 AM $ 0.279
+0.09%
$ 23.79 million $ 223,371
Jul 11, 4 AM $ 0.279
-0.15%
$ 23.77 million $ 226,154
Jul 11, 3 AM $ 0.279
+0.24%
$ 23.8 million $ 239,811
Jul 11, 2 AM $ 0.279
-0.21%
$ 23.75 million $ 244,555
Jul 11, 1 AM $ 0.279
-0.32%
$ 23.8 million $ 244,401
Jul 11, 12 AM $ 0.28
+0.23%
$ 23.89 million $ 254,826
Jul 10, 11 PM $ 0.28
+0.35%
$ 23.84 million $ 261,624
Jul 10, 10 PM $ 0.279
-0.35%
$ 23.75 million $ 262,992
Jul 10, 9 PM $ 0.28
-0.58%
$ 23.84 million $ 255,670
Jul 10, 8 PM $ 0.281
-0.47%
$ 23.97 million $ 251,102
Jul 10, 7 PM $ 0.283
-0.69%
$ 24.09 million $ 248,602
Jul 10, 6 PM $ 0.285
+0.60%
$ 24.24 million $ 248,781
Jul 10, 5 PM $ 0.283
-0.30%
$ 24.09 million $ 249,798
Jul 10, 4 PM $ 0.284
+0.13%
$ 24.17 million $ 255,052
Jul 10, 3 PM $ 0.283
-0.14%
$ 24.14 million $ 266,525
Jul 10, 2 PM $ 0.284
-0.44%
$ 24.17 million $ 271,171
Jul 10, 1 PM $ 0.285
-0.63%
$ 24.28 million $ 279,768
Jul 10, 12 PM $ 0.287
+0.78%
$ 24.43 million $ 288,624
Jul 10, 11 AM $ 0.285
-1.34%
$ 24.24 million $ 297,461
Jul 10, 10 AM $ 0.288
-0.48%
$ 24.57 million $ 299,181
Jul 10, 9 AM $ 0.29
+0.16%
$ 24.69 million $ 304,937
Jul 10, 8 AM $ 0.289
-0.23%
$ 24.65 million $ 310,097
Jul 10, 7 AM $ 0.29
+0.20%
$ 24.71 million $ 307,986