Energy Web Token Historical Data

EWT Page 10
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.452
+0.00%
$ 38.16 million $ 326,283
3:45 AM $ 0.453
+0.05%
$ 38.16 million $ 326,157
3:44 AM $ 0.452
+0.01%
$ 38.18 million $ 326,471
3:43 AM $ 0.452
+0.11%
$ 38.18 million $ 326,753
3:42 AM $ 0.452
+0.02%
$ 38.18 million $ 327,353
3:41 AM $ 0.452
+0.28%
$ 38.18 million $ 327,570
3:40 AM $ 0.451
+0.45%
$ 38.18 million $ 327,146
3:39 AM $ 0.449
-0.01%
$ 37.89 million $ 327,482
3:38 AM $ 0.449
+0.05%
$ 37.89 million $ 327,482
3:37 AM $ 0.449
-0.01%
$ 37.89 million $ 327,365
3:36 AM $ 0.449
+0.00%
$ 37.89 million $ 327,159
3:35 AM $ 0.449
+0.00%
$ 37.89 million $ 327,230
3:34 AM $ 0.449
-0.01%
$ 37.87 million $ 327,784
3:33 AM $ 0.449
+0.00%
$ 37.87 million $ 328,122
3:32 AM $ 0.449
+0.00%
$ 37.87 million $ 328,122
3:31 AM $ 0.449
-0.01%
$ 37.87 million $ 328,378
3:30 AM $ 0.449
+0.00%
$ 37.87 million $ 328,593
3:29 AM $ 0.449
-0.10%
$ 37.87 million $ 328,371
3:28 AM $ 0.449
+0.01%
$ 37.87 million $ 328,397
3:27 AM $ 0.449
+0.01%
$ 37.87 million $ 328,399
3:26 AM $ 0.449
-0.01%
$ 37.87 million $ 328,416
3:25 AM $ 0.449
+0.00%
$ 37.87 million $ 328,404
3:24 AM $ 0.449
+0.00%
$ 37.91 million $ 328,647
3:23 AM $ 0.449
+0.00%
$ 37.91 million $ 328,647
3:22 AM $ 0.449
+0.00%
$ 37.91 million $ 328,610
3:21 AM $ 0.449
+0.00%
$ 37.91 million $ 328,634
3:20 AM $ 0.449
+0.00%
$ 37.91 million $ 328,782
3:19 AM $ 0.449
+0.00%
$ 37.91 million $ 329,102
3:18 AM $ 0.449
-0.01%
$ 37.91 million $ 329,571
3:17 AM $ 0.449
+0.01%
$ 37.91 million $ 330,474
3:16 AM $ 0.449
+0.01%
$ 37.91 million $ 330,544
3:15 AM $ 0.449
+0.00%
$ 37.91 million $ 330,932
3:14 AM $ 0.449
-0.01%
$ 37.9 million $ 330,932
3:13 AM $ 0.449
+0.00%
$ 37.9 million $ 330,841
3:12 AM $ 0.449
+0.01%
$ 37.9 million $ 330,691
3:11 AM $ 0.449
-0.01%
$ 37.9 million $ 330,569
3:10 AM $ 0.449
-0.16%
$ 37.9 million $ 330,613
3:09 AM $ 0.45
-0.01%
$ 37.96 million $ 330,906
3:08 AM $ 0.45
+0.01%
$ 37.96 million $ 331,125
3:07 AM $ 0.45
+0.01%
$ 37.96 million $ 331,389
3:06 AM $ 0.45
+0.00%
$ 37.96 million $ 332,010
3:05 AM $ 0.45
+0.00%
$ 37.96 million $ 332,010
3:04 AM $ 0.45
+0.00%
$ 37.96 million $ 332,083
3:03 AM $ 0.45
-0.01%
$ 37.96 million $ 332,220
3:02 AM $ 0.45
+0.00%
$ 37.96 million $ 332,464
3:01 AM $ 0.45
+0.01%
$ 37.96 million $ 332,419
3:00 AM $ 0.45
+0.00%
$ 37.96 million $ 332,580
2:59 AM $ 0.45
+0.00%
$ 37.96 million $ 332,649
2:58 AM $ 0.45
-0.01%
$ 37.96 million $ 333,131
2:57 AM $ 0.45
+0.01%
$ 37.96 million $ 333,131