Energy Web Token Historical Data

EWT Page 10
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.264
+0.09%
$ 22.49 million $ 188,711
7:31 PM $ 0.263
+0.07%
$ 22.49 million $ 188,584
7:30 PM $ 0.263
+0.00%
$ 22.49 million $ 188,492
7:29 PM $ 0.263
-0.05%
$ 22.42 million $ 188,446
7:28 PM $ 0.263
-0.14%
$ 22.42 million $ 188,326
7:27 PM $ 0.264
+0.03%
$ 22.42 million $ 188,251
7:26 PM $ 0.264
+0.00%
$ 22.42 million $ 188,174
7:25 PM $ 0.264
+0.00%
$ 22.42 million $ 188,192
7:24 PM $ 0.264
+0.00%
$ 22.46 million $ 188,203
7:23 PM $ 0.264
+0.08%
$ 22.46 million $ 188,655
7:22 PM $ 0.263
-0.05%
$ 22.46 million $ 188,937
7:21 PM $ 0.264
-0.04%
$ 22.46 million $ 189,012
7:20 PM $ 0.264
+0.00%
$ 22.46 million $ 189,054
7:19 PM $ 0.264
-0.05%
$ 22.46 million $ 189,047
7:18 PM $ 0.264
+0.00%
$ 22.46 million $ 188,990
7:17 PM $ 0.264
+0.04%
$ 22.46 million $ 188,967
7:16 PM $ 0.264
+0.00%
$ 22.46 million $ 188,985
7:15 PM $ 0.264
+0.00%
$ 22.46 million $ 188,922
7:14 PM $ 0.264
+0.16%
$ 22.46 million $ 188,871
7:13 PM $ 0.263
+0.02%
$ 22.46 million $ 187,965
7:12 PM $ 0.263
-0.02%
$ 22.46 million $ 188,005
7:11 PM $ 0.263
+0.05%
$ 22.46 million $ 187,959
7:10 PM $ 0.263
-0.04%
$ 22.46 million $ 187,976
7:09 PM $ 0.263
-0.03%
$ 22.42 million $ 187,981
7:08 PM $ 0.263
-0.02%
$ 22.42 million $ 187,982
7:07 PM $ 0.263
+0.00%
$ 22.42 million $ 187,959
7:06 PM $ 0.263
-0.23%
$ 22.42 million $ 187,952
7:05 PM $ 0.264
+0.14%
$ 22.42 million $ 187,990
7:04 PM $ 0.264
-0.04%
$ 22.45 million $ 188,038
7:03 PM $ 0.264
-0.12%
$ 22.45 million $ 188,098
7:02 PM $ 0.264
+0.00%
$ 22.45 million $ 187,727
7:01 PM $ 0.264
+0.00%
$ 22.45 million $ 187,725
7:00 PM $ 0.264
+0.00%
$ 22.45 million $ 187,691
6:59 PM $ 0.264
+0.04%
$ 22.49 million $ 187,605
6:58 PM $ 0.264
+0.01%
$ 22.49 million $ 187,581
6:57 PM $ 0.264
+0.00%
$ 22.49 million $ 187,637
6:56 PM $ 0.264
-0.03%
$ 22.49 million $ 187,740
6:55 PM $ 0.264
+0.00%
$ 22.49 million $ 187,709
6:54 PM $ 0.264
-0.01%
$ 22.49 million $ 187,677
6:53 PM $ 0.264
-0.01%
$ 22.49 million $ 187,770
6:52 PM $ 0.264
+0.00%
$ 22.49 million $ 187,680
6:51 PM $ 0.264
+0.03%
$ 22.49 million $ 187,618
6:50 PM $ 0.264
+0.01%
$ 22.49 million $ 187,523
6:49 PM $ 0.264
+0.02%
$ 22.48 million $ 187,478
6:48 PM $ 0.264
+0.00%
$ 22.48 million $ 187,498
6:47 PM $ 0.264
-0.01%
$ 22.48 million $ 187,460
6:46 PM $ 0.264
-0.01%
$ 22.48 million $ 187,418
6:45 PM $ 0.264
+0.01%
$ 22.48 million $ 187,398
6:44 PM $ 0.264
-0.01%
$ 22.48 million $ 187,327
6:43 PM $ 0.264
+0.01%
$ 22.48 million $ 187,268