Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $1.54
+10.96%
$93.1 million $189,154
May 17, 2025 $1.39
+1.68%
$83.89 million $196,463
May 16, 2025 $1.36
-5.22%
$82.51 million $282,717
May 15, 2025 $1.44
+16.69%
$87.05 million $462,732
May 14, 2025 $1.23
+5.93%
$74.6 million $400,681
May 13, 2025 $1.16
+10.71%
$70.42 million $174,457
May 12, 2025 $1.05
-3.65%
$63.61 million $233,774
May 11, 2025 $1.09
-0.54%
$66.02 million $238,623
May 10, 2025 $1.1
+10.63%
$66.38 million $404,888
May 9, 2025 $0.992
+3.59%
$60 million $318,538
May 8, 2025 $0.958
+30.34%
$57.92 million $482,565
May 7, 2025 $0.735
+0.95%
$44.44 million $174,289
May 6, 2025 $0.728
+6.30%
$44.02 million $85,167
May 5, 2025 $0.685
-0.50%
$41.41 million $104,187
May 4, 2025 $0.688
+3.50%
$41.62 million $106,555
May 3, 2025 $0.665
-3.78%
$40.21 million $100,491
May 2, 2025 $0.691
+6.84%
$41.79 million $85,274
May 1, 2025 $0.647
+1.46%
$39.11 million $75,563
Apr 30, 2025 $0.638
-6.15%
$38.55 million $178,597
Apr 29, 2025 $0.679
+0.03%
$41.03 million $24,190
Apr 28, 2025 $0.679
-1.69%
$41.02 million $67,659
Apr 27, 2025 $0.69
-1.79%
$41.74 million $38,848
Apr 26, 2025 $0.703
+0.84%
$42.51 million $72,498
Apr 25, 2025 $0.697
+3.04%
$42.15 million $102,383
Apr 24, 2025 $0.677
-3.06%
$40.91 million $110,460
Apr 23, 2025 $0.698
-5.34%
$42.2 million $89,817
Apr 22, 2025 $0.737
+20.15%
$44.57 million $366,105
Apr 21, 2025 $0.614
-1.85%
$37.1 million $234,516
Apr 20, 2025 $0.625
-4.78%
$37.8 million $118,639
Apr 19, 2025 $0.657
+9.90%
$39.69 million $123,339
Apr 18, 2025 $0.598
+0.43%
$36.12 million $74,993
Apr 17, 2025 $0.595
-0.25%
$35.96 million $70,853
Apr 16, 2025 $0.597
-1.29%
$35.84 million $204,933
Apr 15, 2025 $0.604
-4.43%
$36.31 million $169,341
Apr 14, 2025 $0.632
+4.42%
$37.99 million $155,978
Apr 13, 2025 $0.606
-13.33%
$36.38 million $193,122
Apr 12, 2025 $0.699
+2.83%
$41.98 million $90,896
Apr 11, 2025 $0.68
+6.48%
$40.84 million $146,901
Apr 10, 2025 $0.639
-7.98%
$38.36 million $94,936
Apr 9, 2025 $0.694
+9.44%
$41.68 million $300,874
Apr 8, 2025 $0.634
+2.33%
$38.09 million $68,074
Apr 7, 2025 $0.62
-6.36%
$37.22 million $251,065
Apr 6, 2025 $0.662
-10.40%
$39.75 million $92,226
Apr 5, 2025 $0.739
+0.20%
$44.36 million $40,588
Apr 4, 2025 $0.736
-1.82%
$44.21 million $81,619
Apr 3, 2025 $0.75
-1.35%
$45.03 million $58,443
Apr 2, 2025 $0.76
-5.80%
$45.64 million $89,292
Apr 1, 2025 $0.807
-0.47%
$48.45 million $66,399
Mar 31, 2025 $0.811
-3.89%
$48.68 million $81,550
Mar 30, 2025 $0.843
+2.36%
$50.64 million $189,280