Energy Web Token Historical Data

EWT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 1.16
-0.66%
$ 69.72 million $ 432,502
Jan 26, 2025 $ 1.17
-2.11%
$ 70.19 million $ 356,764
Jan 25, 2025 $ 1.21
-2.39%
$ 72.34 million $ 180,437
Jan 24, 2025 $ 1.24
-0.59%
$ 74.11 million $ 395,300
Jan 23, 2025 $ 1.24
+0.23%
$ 74.54 million $ 259,691
Jan 22, 2025 $ 1.24
-4.52%
$ 74.37 million $ 227,491
Jan 21, 2025 $ 1.3
+3.67%
$ 77.88 million $ 362,530
Jan 20, 2025 $ 1.25
+2.77%
$ 75.12 million $ 443,114
Jan 19, 2025 $ 1.22
-11.53%
$ 73.08 million $ 770,143
Jan 18, 2025 $ 1.38
-8.64%
$ 82.6 million $ 366,832
Jan 17, 2025 $ 1.51
+14.87%
$ 90.43 million $ 585,883
Jan 16, 2025 $ 1.31
-3.10%
$ 78.72 million $ 282,142
Jan 15, 2025 $ 1.36
+2.58%
$ 81.23 million $ 228,339
Jan 14, 2025 $ 1.32
-5.56%
$ 79.19 million $ 150,865
Jan 13, 2025 $ 1.4
+6.45%
$ 83.84 million $ 275,834
Jan 12, 2025 $ 1.32
-0.07%
$ 78.83 million $ 221,633
Jan 11, 2025 $ 1.32
-4.32%
$ 78.88 million $ 179,043
Jan 10, 2025 $ 1.38
+2.00%
$ 82.44 million $ 102,976
Jan 9, 2025 $ 1.35
-10.46%
$ 80.14 million $ 340,305
Jan 8, 2025 $ 1.51
+8.52%
$ 89.51 million $ 653,956
Jan 7, 2025 $ 1.39
-3.33%
$ 82.47 million $ 154,997
Jan 6, 2025 $ 1.44
-0.08%
$ 85.31 million $ 267,258
Jan 5, 2025 $ 1.44
+1.41%
$ 85.38 million $ 200,556
Jan 4, 2025 $ 1.41
-0.87%
$ 83.89 million $ 133,176
Jan 3, 2025 $ 1.43
+4.54%
$ 84.62 million $ 381,629
Jan 2, 2025 $ 1.36
+2.11%
$ 80.94 million $ 161,803
Jan 1, 2025 $ 1.34
+2.81%
$ 79.39 million $ 130,992
Dec 31, 2024 $ 1.3
-2.95%
$ 77.22 million $ 294,152
Dec 30, 2024 $ 1.34
-3.24%
$ 79.57 million $ 502,317
Dec 29, 2024 $ 1.39
-8.58%
$ 82.24 million $ 470,511
Dec 28, 2024 $ 1.52
-1.71%
$ 89.97 million $ 521,562
Dec 27, 2024 $ 1.54
+6.94%
$ 91.53 million $ 515,054
Dec 26, 2024 $ 1.44
-4.80%
$ 85.58 million $ 485,922
Dec 25, 2024 $ 1.51
+5.93%
$ 89.89 million $ 685,283
Dec 24, 2024 $ 1.43
+0.86%
$ 84.87 million $ 537,471
Dec 23, 2024 $ 1.42
+4.92%
$ 84.14 million $ 538,678
Dec 22, 2024 $ 1.35
-5.07%
$ 80.19 million $ 547,595
Dec 21, 2024 $ 1.42
-4.15%
$ 84.47 million $ 503,874
Dec 20, 2024 $ 1.49
+5.52%
$ 88.13 million $ 636,911
Dec 19, 2024 $ 1.41
-11.42%
$ 83.51 million $ 746,810
Dec 18, 2024 $ 1.59
-6.58%
$ 94.25 million $ 722,751
Dec 17, 2024 $ 1.7
-6.34%
$ 100.87 million $ 505,373
Dec 16, 2024 $ 1.82
-2.79%
$ 107.66 million $ 597,303
Dec 15, 2024 $ 1.87
+0.97%
$ 110.75 million $ 644,811
Dec 14, 2024 $ 1.85
-0.61%
$ 109.59 million $ 488,213
Dec 13, 2024 $ 1.86
-0.71%
$ 110.32 million $ 642,862
Dec 12, 2024 $ 1.87
+5.75%
$ 100.78 million $ 1.4 million
Dec 11, 2024 $ 1.77
+9.91%
$ 95.3 million $ 860,786
Dec 10, 2024 $ 1.61
-0.87%
$ 86.71 million $ 714,561
Dec 9, 2024 $ 1.63
-19.02%
$ 87.41 million $ 1.22 million