Energy Web Token Historical Data

EWT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.462
-0.38%
$ 38.66 million $ 303,990
Mar 22, 3 PM $ 0.464
+0.03%
$ 38.8 million $ 311,712
Mar 22, 2 PM $ 0.464
+0.30%
$ 38.79 million $ 305,296
Mar 22, 1 PM $ 0.462
+0.48%
$ 38.68 million $ 319,849
Mar 22, 12 PM $ 0.46
+0.47%
$ 38.49 million $ 324,598
Mar 22, 11 AM $ 0.458
-0.05%
$ 38.31 million $ 325,235
Mar 22, 10 AM $ 0.458
-0.47%
$ 38.33 million $ 323,257
Mar 22, 9 AM $ 0.46
+0.18%
$ 38.51 million $ 321,405
Mar 22, 8 AM $ 0.46
-0.35%
$ 38.44 million $ 323,332
Mar 22, 7 AM $ 0.461
-0.82%
$ 38.58 million $ 325,644
Mar 22, 6 AM $ 0.465
-0.42%
$ 38.9 million $ 328,528
Mar 22, 5 AM $ 0.467
-0.18%
$ 39.06 million $ 334,676
Mar 22, 4 AM $ 0.468
-0.39%
$ 39.13 million $ 340,704
Mar 22, 3 AM $ 0.47
-0.57%
$ 39.28 million $ 345,232
Mar 22, 2 AM $ 0.472
+0.38%
$ 39.49 million $ 347,450
Mar 22, 1 AM $ 0.47
-0.21%
$ 39.34 million $ 343,688
Mar 22, 12 AM $ 0.471
-1.17%
$ 39.42 million $ 320,426
Mar 21, 11 PM $ 0.477
-0.14%
$ 39.89 million $ 298,213
Mar 21, 10 PM $ 0.478
+0.12%
$ 39.94 million $ 302,919
Mar 21, 9 PM $ 0.477
+0.02%
$ 39.89 million $ 297,080
Mar 21, 8 PM $ 0.477
+0.02%
$ 39.89 million $ 287,530
Mar 21, 7 PM $ 0.477
-0.06%
$ 39.88 million $ 272,637
Mar 21, 6 PM $ 0.477
+0.06%
$ 39.9 million $ 270,506
Mar 21, 5 PM $ 0.477
-0.09%
$ 39.88 million $ 284,877
Mar 21, 4 PM $ 0.477
-0.29%
$ 39.91 million $ 307,335
Mar 21, 3 PM $ 0.479
-0.13%
$ 40.03 million $ 309,202
Mar 21, 2 PM $ 0.479
-0.47%
$ 40.09 million $ 306,002
Mar 21, 1 PM $ 0.482
-0.28%
$ 40.28 million $ 286,302
Mar 21, 12 PM $ 0.483
+0.12%
$ 40.39 million $ 284,337
Mar 21, 11 AM $ 0.482
+0.23%
$ 40.33 million $ 283,418
Mar 21, 10 AM $ 0.481
-0.44%
$ 40.24 million $ 283,131
Mar 21, 9 AM $ 0.483
+0.81%
$ 40.42 million $ 282,262
Mar 21, 8 AM $ 0.479
-0.09%
$ 40.09 million $ 280,743
Mar 21, 7 AM $ 0.48
-0.14%
$ 40.12 million $ 284,006
Mar 21, 6 AM $ 0.48
-0.71%
$ 40.18 million $ 299,736
Mar 21, 5 AM $ 0.484
-0.51%
$ 40.47 million $ 298,453
Mar 21, 4 AM $ 0.486
+0.64%
$ 40.67 million $ 299,825
Mar 21, 3 AM $ 0.483
-0.15%
$ 40.41 million $ 296,496
Mar 21, 2 AM $ 0.484
+0.02%
$ 40.47 million $ 298,947
Mar 21, 1 AM $ 0.483
-0.17%
$ 40.4 million $ 311,359
Mar 21, 12 AM $ 0.483
+0.35%
$ 40.43 million $ 318,939
Mar 20, 11 PM $ 0.482
-0.88%
$ 40.29 million $ 315,500
Mar 20, 10 PM $ 0.486
+0.47%
$ 40.65 million $ 307,938
Mar 20, 9 PM $ 0.484
+0.19%
$ 40.46 million $ 305,392
Mar 20, 8 PM $ 0.483
-0.15%
$ 40.39 million $ 305,296
Mar 20, 7 PM $ 0.484
-0.16%
$ 40.45 million $ 294,365
Mar 20, 6 PM $ 0.484
+0.06%
$ 40.51 million $ 298,879
Mar 20, 5 PM $ 0.484
+0.48%
$ 40.49 million $ 287,783
Mar 20, 4 PM $ 0.482
+0.16%
$ 40.29 million $ 271,446
Mar 20, 3 PM $ 0.481
+0.29%
$ 40.23 million $ 265,879