Energy Web Token Historical Data

EWT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.29
+0.20%
$ 24.71 million $ 307,986
Jul 10, 6 AM $ 0.289
-0.94%
$ 24.66 million $ 308,318
Jul 10, 5 AM $ 0.292
-0.99%
$ 24.89 million $ 315,858
Jul 10, 4 AM $ 0.295
+1.06%
$ 25.14 million $ 314,857
Jul 10, 3 AM $ 0.292
-0.78%
$ 24.88 million $ 296,388
Jul 10, 2 AM $ 0.294
+0.51%
$ 25.07 million $ 289,306
Jul 10, 1 AM $ 0.293
+1.06%
$ 24.94 million $ 294,719
Jul 10, 12 AM $ 0.29
+0.28%
$ 24.68 million $ 278,455
Jul 9, 11 PM $ 0.289
+0.20%
$ 24.61 million $ 270,211
Jul 9, 10 PM $ 0.288
-0.38%
$ 24.56 million $ 266,081
Jul 9, 9 PM $ 0.289
-0.29%
$ 24.66 million $ 267,077
Jul 9, 8 PM $ 0.29
+0.05%
$ 24.73 million $ 268,147
Jul 9, 7 PM $ 0.29
-0.13%
$ 24.72 million $ 268,898
Jul 9, 6 PM $ 0.291
+0.36%
$ 24.75 million $ 268,935
Jul 9, 5 PM $ 0.289
+0.06%
$ 24.66 million $ 268,744
Jul 9, 4 PM $ 0.289
+0.58%
$ 24.64 million $ 268,696
Jul 9, 3 PM $ 0.288
+2.02%
$ 24.52 million $ 262,445
Jul 9, 2 PM $ 0.282
-1.24%
$ 24.01 million $ 256,487
Jul 9, 1 PM $ 0.285
+6.55%
$ 24.31 million $ 241,127
Jul 9, 12 PM $ 0.268
+0.02%
$ 22.82 million $ 228,739
Jul 9, 11 AM $ 0.268
-0.06%
$ 22.81 million $ 216,549
Jul 9, 10 AM $ 0.268
-0.02%
$ 22.82 million $ 197,142
Jul 9, 9 AM $ 0.268
+0.76%
$ 22.82 million $ 192,493
Jul 9, 8 AM $ 0.266
-0.63%
$ 22.65 million $ 188,510
Jul 9, 7 AM $ 0.268
-0.15%
$ 22.8 million $ 186,935
Jul 9, 6 AM $ 0.268
+0.38%
$ 22.83 million $ 193,025
Jul 9, 5 AM $ 0.267
+0.06%
$ 22.75 million $ 199,170
Jul 9, 4 AM $ 0.267
+0.30%
$ 22.73 million $ 211,257
Jul 9, 3 AM $ 0.266
+0.09%
$ 22.66 million $ 212,993
Jul 9, 2 AM $ 0.266
-0.66%
$ 22.64 million $ 214,878
Jul 9, 1 AM $ 0.268
-0.04%
$ 22.79 million $ 224,063
Jul 9, 12 AM $ 0.268
-0.03%
$ 22.8 million $ 248,922
Jul 8, 11 PM $ 0.268
-0.05%
$ 22.81 million $ 262,809
Jul 8, 10 PM $ 0.268
+0.20%
$ 22.82 million $ 266,253
Jul 8, 9 PM $ 0.267
-0.02%
$ 22.78 million $ 267,261
Jul 8, 8 PM $ 0.267
+0.04%
$ 22.78 million $ 279,415
Jul 8, 7 PM $ 0.267
+0.07%
$ 22.77 million $ 297,738
Jul 8, 6 PM $ 0.267
-0.27%
$ 22.76 million $ 323,960
Jul 8, 5 PM $ 0.268
-0.25%
$ 22.82 million $ 331,534
Jul 8, 4 PM $ 0.269
+0.13%
$ 22.88 million $ 332,989
Jul 8, 3 PM $ 0.268
-0.59%
$ 22.85 million $ 327,983
Jul 8, 2 PM $ 0.27
+2.33%
$ 22.98 million $ 326,374
Jul 8, 1 PM $ 0.264
-0.35%
$ 22.46 million $ 319,304
Jul 8, 12 PM $ 0.265
-1.03%
$ 22.54 million $ 317,265
Jul 8, 11 AM $ 0.268
-0.64%
$ 22.81 million $ 311,824
Jul 8, 10 AM $ 0.269
-0.85%
$ 22.95 million $ 305,945
Jul 8, 9 AM $ 0.272
+1.99%
$ 23.15 million $ 299,126
Jul 8, 8 AM $ 0.266
-0.24%
$ 22.7 million $ 294,090
Jul 8, 7 AM $ 0.267
+0.42%
$ 22.75 million $ 290,860
Jul 8, 6 AM $ 0.266
+0.20%
$ 22.66 million $ 281,713