Energy Web Token Historical Data

EWT Page 11
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.452
-0.02%
$ 38.14 million $ 326,451
4:17 AM $ 0.452
+0.00%
$ 38.14 million $ 326,475
4:16 AM $ 0.452
-0.01%
$ 38.14 million $ 326,586
4:15 AM $ 0.452
+0.01%
$ 38.14 million $ 326,434
4:14 AM $ 0.452
+0.00%
$ 38.14 million $ 326,434
4:13 AM $ 0.452
+0.01%
$ 38.14 million $ 325,720
4:12 AM $ 0.452
+0.00%
$ 38.14 million $ 325,105
4:11 AM $ 0.452
+0.00%
$ 38.14 million $ 324,331
4:10 AM $ 0.452
-0.01%
$ 38.14 million $ 323,701
4:09 AM $ 0.452
+0.00%
$ 38.15 million $ 324,148
4:08 AM $ 0.452
-0.01%
$ 38.15 million $ 324,511
4:07 AM $ 0.452
+0.01%
$ 38.15 million $ 325,282
4:06 AM $ 0.452
+0.00%
$ 38.15 million $ 325,266
4:05 AM $ 0.452
+0.00%
$ 38.15 million $ 325,894
4:04 AM $ 0.452
+0.00%
$ 38.15 million $ 326,195
4:03 AM $ 0.452
+0.00%
$ 38.15 million $ 326,373
4:02 AM $ 0.452
+0.01%
$ 38.15 million $ 326,373
4:01 AM $ 0.452
-0.01%
$ 38.15 million $ 326,553
4:00 AM $ 0.452
+0.00%
$ 38.15 million $ 326,746
3:59 AM $ 0.452
+0.00%
$ 38.15 million $ 326,784
3:58 AM $ 0.452
+0.01%
$ 38.15 million $ 326,840
3:57 AM $ 0.452
+0.00%
$ 38.15 million $ 326,970
3:56 AM $ 0.452
-0.04%
$ 38.15 million $ 326,969
3:55 AM $ 0.452
+0.00%
$ 38.15 million $ 326,954
3:54 AM $ 0.452
+0.01%
$ 38.16 million $ 326,904
3:53 AM $ 0.452
+0.01%
$ 38.16 million $ 326,684
3:52 AM $ 0.452
+0.00%
$ 38.16 million $ 326,566
3:51 AM $ 0.452
+0.01%
$ 38.16 million $ 326,423
3:50 AM $ 0.452
+0.00%
$ 38.16 million $ 326,585
3:49 AM $ 0.452
-0.01%
$ 38.16 million $ 326,585
3:48 AM $ 0.452
-0.09%
$ 38.16 million $ 326,506
3:47 AM $ 0.453
+0.01%
$ 38.16 million $ 326,354
3:46 AM $ 0.452
+0.00%
$ 38.16 million $ 326,283
3:45 AM $ 0.453
+0.05%
$ 38.16 million $ 326,157
3:44 AM $ 0.452
+0.01%
$ 38.18 million $ 326,471
3:43 AM $ 0.452
+0.11%
$ 38.18 million $ 326,753
3:42 AM $ 0.452
+0.02%
$ 38.18 million $ 327,353
3:41 AM $ 0.452
+0.28%
$ 38.18 million $ 327,570
3:40 AM $ 0.451
+0.45%
$ 38.18 million $ 327,146
3:39 AM $ 0.449
-0.01%
$ 37.89 million $ 327,482
3:38 AM $ 0.449
+0.05%
$ 37.89 million $ 327,482
3:37 AM $ 0.449
-0.01%
$ 37.89 million $ 327,365
3:36 AM $ 0.449
+0.00%
$ 37.89 million $ 327,159
3:35 AM $ 0.449
+0.00%
$ 37.89 million $ 327,230
3:34 AM $ 0.449
-0.01%
$ 37.87 million $ 327,784
3:33 AM $ 0.449
+0.00%
$ 37.87 million $ 328,122
3:32 AM $ 0.449
+0.00%
$ 37.87 million $ 328,122
3:31 AM $ 0.449
-0.01%
$ 37.87 million $ 328,378
3:30 AM $ 0.449
+0.00%
$ 37.87 million $ 328,593
3:29 AM $ 0.449
-0.10%
$ 37.87 million $ 328,371