Energy Web Token Historical Data

EWT Page 11
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.314
-0.03%
$ 26.63 million $ 315,890
3:07 AM $ 0.314
+0.03%
$ 26.63 million $ 315,682
3:06 AM $ 0.314
+0.02%
$ 26.63 million $ 315,682
3:05 AM $ 0.314
-0.02%
$ 26.63 million $ 315,584
3:04 AM $ 0.314
+0.02%
$ 26.64 million $ 315,349
3:03 AM $ 0.314
+0.00%
$ 26.64 million $ 315,065
3:02 AM $ 0.314
-0.01%
$ 26.64 million $ 314,834
3:01 AM $ 0.314
+0.03%
$ 26.64 million $ 314,589
3:00 AM $ 0.314
-0.03%
$ 26.64 million $ 314,417
2:59 AM $ 0.314
+0.00%
$ 26.65 million $ 314,284
2:58 AM $ 0.314
-0.02%
$ 26.65 million $ 314,252
2:57 AM $ 0.314
+0.03%
$ 26.65 million $ 314,175
2:56 AM $ 0.314
-0.01%
$ 26.65 million $ 314,010
2:55 AM $ 0.314
+0.05%
$ 26.65 million $ 313,898
2:54 AM $ 0.314
-0.02%
$ 26.63 million $ 313,816
2:53 AM $ 0.314
+0.04%
$ 26.63 million $ 313,743
2:52 AM $ 0.314
-0.02%
$ 26.63 million $ 313,743
2:51 AM $ 0.314
-0.04%
$ 26.63 million $ 313,664
2:50 AM $ 0.314
+0.01%
$ 26.63 million $ 313,558
2:49 AM $ 0.314
-0.01%
$ 26.64 million $ 313,474
2:48 AM $ 0.314
-0.01%
$ 26.64 million $ 313,334
2:47 AM $ 0.314
-0.02%
$ 26.64 million $ 313,244
2:46 AM $ 0.314
+0.04%
$ 26.64 million $ 313,188
2:45 AM $ 0.314
+0.04%
$ 26.64 million $ 313,104
2:44 AM $ 0.314
-0.07%
$ 26.63 million $ 313,038
2:43 AM $ 0.314
+0.02%
$ 26.63 million $ 312,929
2:42 AM $ 0.314
+0.02%
$ 26.63 million $ 312,911
2:41 AM $ 0.314
-0.01%
$ 26.63 million $ 312,778
2:40 AM $ 0.314
+0.03%
$ 26.63 million $ 313,516
2:39 AM $ 0.314
-0.03%
$ 26.63 million $ 313,516
2:38 AM $ 0.314
+0.00%
$ 26.63 million $ 313,491
2:37 AM $ 0.314
+0.00%
$ 26.63 million $ 313,468
2:36 AM $ 0.314
-0.02%
$ 26.63 million $ 313,491
2:35 AM $ 0.314
+0.00%
$ 26.63 million $ 313,480
2:34 AM $ 0.314
+0.00%
$ 26.63 million $ 313,455
2:33 AM $ 0.314
-0.04%
$ 26.63 million $ 313,445
2:32 AM $ 0.314
+0.02%
$ 26.63 million $ 313,329
2:31 AM $ 0.314
+0.01%
$ 26.63 million $ 313,288
2:30 AM $ 0.314
-0.07%
$ 26.63 million $ 313,290
2:29 AM $ 0.314
+0.00%
$ 26.64 million $ 313,261
2:28 AM $ 0.314
-0.01%
$ 26.64 million $ 313,250
2:27 AM $ 0.314
+0.01%
$ 26.64 million $ 313,198
2:26 AM $ 0.314
-0.06%
$ 26.64 million $ 313,265
2:25 AM $ 0.314
+0.02%
$ 26.64 million $ 313,261
2:24 AM $ 0.314
+0.01%
$ 26.65 million $ 313,131
2:23 AM $ 0.314
+0.01%
$ 26.65 million $ 313,005
2:22 AM $ 0.314
-0.04%
$ 26.65 million $ 313,000
2:21 AM $ 0.314
-0.03%
$ 26.65 million $ 312,818
2:20 AM $ 0.314
-0.02%
$ 26.65 million $ 312,719
2:19 AM $ 0.314
+0.04%
$ 26.66 million $ 312,719