Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $0.824
-2.01%
$49.47 million $49,829
Mar 28, 2025 $0.841
-2.39%
$50.48 million $47,117
Mar 27, 2025 $0.861
-0.74%
$51.72 million $101,702
Mar 26, 2025 $0.868
+0.58%
$52.1 million $121,316
Mar 25, 2025 $0.863
-2.25%
$51.8 million $110,919
Mar 24, 2025 $0.883
+1.62%
$52.99 million $136,670
Mar 23, 2025 $0.869
-1.52%
$52.15 million $98,454
Mar 22, 2025 $0.882
+3.58%
$52.94 million $39,778
Mar 21, 2025 $0.851
-0.39%
$51.11 million $57,886
Mar 20, 2025 $0.855
+2.54%
$51.31 million $79,680
Mar 19, 2025 $0.834
+2.58%
$50.04 million $158,178
Mar 18, 2025 $0.813
-5.55%
$48.78 million $48,174
Mar 17, 2025 $0.86
+1.44%
$51.64 million $140,769
Mar 16, 2025 $0.848
-4.95%
$50.9 million $144,717
Mar 15, 2025 $0.892
+3.74%
$53.55 million $117,924
Mar 14, 2025 $0.851
-0.32%
$51.09 million $315,639
Mar 13, 2025 $0.854
-0.84%
$51.25 million $100,947
Mar 12, 2025 $0.861
-1.97%
$51.69 million $78,335
Mar 11, 2025 $0.879
+5.79%
$52.73 million $283,600
Mar 10, 2025 $0.831
+0.67%
$49.84 million $145,323
Mar 9, 2025 $0.825
-9.26%
$49.49 million $186,064
Mar 8, 2025 $0.909
+2.97%
$54.53 million $123,523
Mar 7, 2025 $0.883
-0.05%
$52.96 million $213,012
Mar 6, 2025 $0.883
-7.65%
$52.98 million $615,587
Mar 5, 2025 $0.957
+1.03%
$57.39 million $141,448
Mar 4, 2025 $0.947
+0.77%
$56.81 million $143,076
Mar 3, 2025 $0.94
-11.67%
$56.37 million $107,745
Mar 2, 2025 $1.06
+10.16%
$63.82 million $309,183
Mar 1, 2025 $0.966
+2.58%
$57.93 million $77,773
Feb 28, 2025 $0.941
-3.15%
$56.47 million $213,694
Feb 27, 2025 $0.972
+4.81%
$58.3 million $180,456
Feb 26, 2025 $0.927
+6.04%
$55.62 million $181,284
Feb 25, 2025 $0.875
+7.48%
$52.46 million $411,489
Feb 24, 2025 $0.814
-10.26%
$48.81 million $293,046
Feb 23, 2025 $0.907
+3.89%
$54.38 million $262,228
Feb 22, 2025 $0.873
-2.66%
$52.35 million $105,663
Feb 21, 2025 $0.897
-3.70%
$53.78 million $238,990
Feb 20, 2025 $0.931
-3.77%
$55.85 million $337,263
Feb 19, 2025 $0.968
+0.38%
$58.03 million $138,800
Feb 18, 2025 $0.964
-1.81%
$57.81 million $229,910
Feb 17, 2025 $0.982
+0.33%
$58.87 million $153,724
Feb 16, 2025 $0.979
-4.57%
$58.68 million $106,551
Feb 15, 2025 $1.03
+0.57%
$61.49 million $46,558
Feb 14, 2025 $1.02
+1.02%
$61.02 million $255,094
Feb 13, 2025 $1.01
-1.52%
$60.41 million $374,336
Feb 12, 2025 $1.02
+6.48%
$61.33 million $148,899
Feb 11, 2025 $0.961
+0.38%
$57.6 million $105,876
Feb 10, 2025 $0.957
+2.08%
$57.38 million $160,399
Feb 9, 2025 $0.938
+0.08%
$56.21 million $88,844
Feb 8, 2025 $0.937
-2.45%
$56.16 million $203,424