Energy Web Token Historical Data

EWT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.481
+0.29%
$ 40.23 million $ 265,879
Mar 20, 2 PM $ 0.48
-0.97%
$ 40.11 million $ 269,011
Mar 20, 1 PM $ 0.484
-0.06%
$ 40.51 million $ 272,515
Mar 20, 12 PM $ 0.485
-0.17%
$ 40.53 million $ 276,599
Mar 20, 11 AM $ 0.485
-0.19%
$ 40.6 million $ 285,255
Mar 20, 10 AM $ 0.486
+0.05%
$ 40.68 million $ 290,684
Mar 20, 9 AM $ 0.486
+0.04%
$ 40.66 million $ 299,078
Mar 20, 8 AM $ 0.486
+0.34%
$ 40.64 million $ 305,138
Mar 20, 7 AM $ 0.484
-0.02%
$ 40.5 million $ 304,124
Mar 20, 6 AM $ 0.484
-0.01%
$ 40.51 million $ 288,483
Mar 20, 5 AM $ 0.484
+0.66%
$ 40.51 million $ 289,908
Mar 20, 4 AM $ 0.481
+0.13%
$ 40.26 million $ 286,475
Mar 20, 3 AM $ 0.481
+0.26%
$ 40.21 million $ 291,875
Mar 20, 2 AM $ 0.479
+0.19%
$ 40.1 million $ 291,837
Mar 20, 1 AM $ 0.478
-0.73%
$ 40.02 million $ 283,563
Mar 20, 12 AM $ 0.482
-0.03%
$ 40.32 million $ 278,311
Mar 19, 11 PM $ 0.482
-0.03%
$ 40.33 million $ 290,905
Mar 19, 10 PM $ 0.482
+0.01%
$ 40.34 million $ 313,244
Mar 19, 9 PM $ 0.482
-0.02%
$ 40.33 million $ 326,322
Mar 19, 8 PM $ 0.482
-0.06%
$ 40.34 million $ 327,231
Mar 19, 7 PM $ 0.483
-0.05%
$ 40.37 million $ 325,949
Mar 19, 6 PM $ 0.483
+0.02%
$ 40.39 million $ 322,257
Mar 19, 5 PM $ 0.483
-0.01%
$ 40.38 million $ 316,878
Mar 19, 4 PM $ 0.483
-0.01%
$ 40.38 million $ 311,019
Mar 19, 3 PM $ 0.483
-0.10%
$ 40.39 million $ 306,575
Mar 19, 2 PM $ 0.483
+0.24%
$ 40.43 million $ 303,716
Mar 19, 1 PM $ 0.482
-0.38%
$ 40.33 million $ 325,926
Mar 19, 12 PM $ 0.484
-0.03%
$ 40.48 million $ 321,199
Mar 19, 11 AM $ 0.484
-0.02%
$ 40.5 million $ 318,027
Mar 19, 10 AM $ 0.484
-0.08%
$ 40.5 million $ 321,572
Mar 19, 9 AM $ 0.485
-0.11%
$ 40.53 million $ 315,120
Mar 19, 8 AM $ 0.485
+0.04%
$ 40.58 million $ 318,642
Mar 19, 7 AM $ 0.485
-0.13%
$ 40.56 million $ 333,282
Mar 19, 6 AM $ 0.486
+0.13%
$ 40.61 million $ 333,295
Mar 19, 5 AM $ 0.485
+0.03%
$ 40.56 million $ 327,826
Mar 19, 4 AM $ 0.485
-0.27%
$ 40.55 million $ 331,025
Mar 19, 3 AM $ 0.486
-0.10%
$ 40.66 million $ 326,738
Mar 19, 2 AM $ 0.487
+0.07%
$ 40.7 million $ 323,848
Mar 19, 1 AM $ 0.486
-0.01%
$ 40.68 million $ 339,095
Mar 19, 12 AM $ 0.486
-0.23%
$ 40.68 million $ 346,830
Mar 18, 11 PM $ 0.487
-0.03%
$ 40.78 million $ 339,471
Mar 18, 10 PM $ 0.488
+0.04%
$ 40.79 million $ 322,797
Mar 18, 9 PM $ 0.487
-0.14%
$ 40.78 million $ 320,002
Mar 18, 8 PM $ 0.488
+0.03%
$ 40.83 million $ 324,321
Mar 18, 7 PM $ 0.488
-0.51%
$ 40.83 million $ 331,118
Mar 18, 6 PM $ 0.491
-0.09%
$ 41.04 million $ 339,848
Mar 18, 5 PM $ 0.491
-0.43%
$ 41.08 million $ 341,444
Mar 18, 4 PM $ 0.493
+0.07%
$ 41.25 million $ 347,998
Mar 18, 3 PM $ 0.493
+0.09%
$ 41.22 million $ 348,736
Mar 18, 2 PM $ 0.492
-1.62%
$ 41.19 million $ 347,408