Energy Web Token Historical Data

EWT Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.29
-0.09%
$ 24.59 million $ 338,249
May 19, 1 PM $ 0.29
-0.03%
$ 24.61 million $ 351,764
May 19, 12 PM $ 0.29
+0.11%
$ 24.62 million $ 352,622
May 19, 11 AM $ 0.29
+0.00%
$ 24.59 million $ 344,941
May 19, 10 AM $ 0.29
-0.40%
$ 24.59 million $ 345,227
May 19, 9 AM $ 0.291
+1.81%
$ 24.69 million $ 339,898
May 19, 8 AM $ 0.286
-0.04%
$ 24.25 million $ 316,698
May 19, 7 AM $ 0.286
-0.30%
$ 24.26 million $ 301,491
May 19, 6 AM $ 0.287
+0.37%
$ 24.34 million $ 301,488
May 19, 5 AM $ 0.286
+0.06%
$ 24.25 million $ 303,836
May 19, 4 AM $ 0.286
-0.26%
$ 24.23 million $ 311,892
May 19, 3 AM $ 0.287
+0.53%
$ 24.3 million $ 319,508
May 19, 2 AM $ 0.285
-0.86%
$ 24.17 million $ 319,982
May 19, 1 AM $ 0.287
-0.13%
$ 24.38 million $ 304,746
May 19, 12 AM $ 0.288
+0.16%
$ 24.41 million $ 282,285
May 18, 11 PM $ 0.287
+0.09%
$ 24.37 million $ 270,433
May 18, 10 PM $ 0.287
+0.11%
$ 24.35 million $ 269,731
May 18, 9 PM $ 0.287
-0.23%
$ 24.32 million $ 283,431
May 18, 8 PM $ 0.287
-0.03%
$ 24.38 million $ 298,799
May 18, 7 PM $ 0.288
-0.17%
$ 24.39 million $ 301,842
May 18, 6 PM $ 0.288
-0.14%
$ 24.43 million $ 310,460
May 18, 5 PM $ 0.288
-0.05%
$ 24.46 million $ 312,064
May 18, 4 PM $ 0.289
+0.07%
$ 24.47 million $ 312,075
May 18, 3 PM $ 0.288
+0.66%
$ 24.46 million $ 316,727
May 18, 2 PM $ 0.287
-0.27%
$ 24.3 million $ 304,126
May 18, 1 PM $ 0.287
-0.49%
$ 24.36 million $ 292,291
May 18, 12 PM $ 0.289
+0.35%
$ 24.48 million $ 296,494
May 18, 11 AM $ 0.288
+0.36%
$ 24.4 million $ 298,413
May 18, 10 AM $ 0.287
+0.39%
$ 24.31 million $ 301,307
May 18, 9 AM $ 0.286
-0.08%
$ 24.22 million $ 307,893
May 18, 8 AM $ 0.286
-0.09%
$ 24.24 million $ 313,465
May 18, 7 AM $ 0.286
+0.34%
$ 24.26 million $ 315,508
May 18, 6 AM $ 0.285
+0.11%
$ 24.17 million $ 318,684
May 18, 5 AM $ 0.285
-0.05%
$ 24.15 million $ 343,735
May 18, 4 AM $ 0.285
-0.03%
$ 24.16 million $ 359,896
May 18, 3 AM $ 0.285
+0.05%
$ 24.17 million $ 354,020
May 18, 2 AM $ 0.285
+0.01%
$ 24.15 million $ 348,095
May 18, 1 AM $ 0.285
-1.02%
$ 24.15 million $ 345,889
May 18, 12 AM $ 0.288
-1.25%
$ 24.4 million $ 346,159
May 17, 11 PM $ 0.291
+0.26%
$ 24.71 million $ 347,522
May 17, 10 PM $ 0.291
-0.47%
$ 24.65 million $ 349,153
May 17, 9 PM $ 0.292
+0.13%
$ 24.76 million $ 344,625
May 17, 8 PM $ 0.292
-1.23%
$ 24.73 million $ 330,296
May 17, 7 PM $ 0.295
+0.49%
$ 25.04 million $ 332,313
May 17, 6 PM $ 0.294
-0.71%
$ 24.92 million $ 326,149
May 17, 5 PM $ 0.296
-0.84%
$ 25.1 million $ 336,442
May 17, 4 PM $ 0.298
-0.49%
$ 25.31 million $ 337,384
May 17, 3 PM $ 0.3
-0.44%
$ 25.43 million $ 337,696
May 17, 2 PM $ 0.301
+0.17%
$ 25.55 million $ 342,370
May 17, 1 PM $ 0.301
-2.07%
$ 25.5 million $ 341,193