Energy Web Token Historical Data

EWT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.266
+0.20%
$ 22.66 million $ 281,713
Jul 8, 5 AM $ 0.265
-1.32%
$ 22.61 million $ 267,573
Jul 8, 4 AM $ 0.269
-0.08%
$ 22.91 million $ 250,568
Jul 8, 3 AM $ 0.269
+0.10%
$ 22.93 million $ 244,160
Jul 8, 2 AM $ 0.269
-0.05%
$ 22.91 million $ 241,223
Jul 8, 1 AM $ 0.269
+0.51%
$ 22.92 million $ 227,658
Jul 8, 12 AM $ 0.268
+0.09%
$ 22.81 million $ 199,532
Jul 7, 11 PM $ 0.267
-0.03%
$ 22.78 million $ 179,088
Jul 7, 10 PM $ 0.268
+1.85%
$ 22.79 million $ 169,647
Jul 7, 9 PM $ 0.263
-1.30%
$ 22.38 million $ 169,353
Jul 7, 8 PM $ 0.266
-0.59%
$ 22.67 million $ 155,291
Jul 7, 7 PM $ 0.268
-0.03%
$ 22.81 million $ 134,698
Jul 7, 6 PM $ 0.268
-0.66%
$ 22.82 million $ 108,415
Jul 7, 5 PM $ 0.27
+0.75%
$ 22.97 million $ 99,737
Jul 7, 4 PM $ 0.268
+0.03%
$ 22.8 million $ 96,571
Jul 7, 3 PM $ 0.268
-0.74%
$ 22.79 million $ 96,911
Jul 7, 2 PM $ 0.27
+0.16%
$ 22.96 million $ 102,206
Jul 7, 1 PM $ 0.269
+0.57%
$ 22.92 million $ 103,131
Jul 7, 12 PM $ 0.268
-0.12%
$ 22.8 million $ 100,539
Jul 7, 11 AM $ 0.268
+0.12%
$ 22.82 million $ 100,308
Jul 7, 10 AM $ 0.268
+0.20%
$ 22.8 million $ 99,603
Jul 7, 9 AM $ 0.267
-0.83%
$ 22.75 million $ 97,643
Jul 7, 8 AM $ 0.269
+0.05%
$ 22.94 million $ 95,291
Jul 7, 7 AM $ 0.269
+0.42%
$ 22.93 million $ 95,924
Jul 7, 6 AM $ 0.268
-0.02%
$ 22.83 million $ 95,341
Jul 7, 5 AM $ 0.268
-0.17%
$ 22.83 million $ 97,596
Jul 7, 4 AM $ 0.269
-0.05%
$ 22.87 million $ 96,233
Jul 7, 3 AM $ 0.269
-0.18%
$ 22.89 million $ 96,464
Jul 7, 2 AM $ 0.269
+0.62%
$ 22.93 million $ 100,684
Jul 7, 1 AM $ 0.268
-0.06%
$ 22.79 million $ 102,538
Jul 7, 12 AM $ 0.268
+0.50%
$ 22.8 million $ 103,334
Jul 6, 11 PM $ 0.266
-0.19%
$ 22.69 million $ 110,838
Jul 6, 10 PM $ 0.267
-0.50%
$ 22.73 million $ 111,175
Jul 6, 9 PM $ 0.268
-0.01%
$ 22.85 million $ 99,562
Jul 6, 8 PM $ 0.268
+0.01%
$ 22.85 million $ 109,280
Jul 6, 7 PM $ 0.268
+0.17%
$ 22.85 million $ 108,324
Jul 6, 6 PM $ 0.268
+0.08%
$ 22.81 million $ 109,721
Jul 6, 5 PM $ 0.268
-0.35%
$ 22.8 million $ 109,303
Jul 6, 4 PM $ 0.269
+0.14%
$ 22.87 million $ 108,362
Jul 6, 3 PM $ 0.268
+1.43%
$ 22.84 million $ 108,643
Jul 6, 2 PM $ 0.264
-1.24%
$ 22.52 million $ 110,200
Jul 6, 1 PM $ 0.268
+0.35%
$ 22.8 million $ 106,705
Jul 6, 12 PM $ 0.267
-0.12%
$ 22.72 million $ 105,267
Jul 6, 11 AM $ 0.267
+0.01%
$ 22.75 million $ 109,200
Jul 6, 10 AM $ 0.267
+0.56%
$ 22.75 million $ 110,766
Jul 6, 9 AM $ 0.266
+0.01%
$ 22.62 million $ 106,480
Jul 6, 8 AM $ 0.266
+0.03%
$ 22.62 million $ 115,839
Jul 6, 7 AM $ 0.265
+0.00%
$ 22.61 million $ 119,188
Jul 6, 6 AM $ 0.265
+0.28%
$ 22.61 million $ 117,603
Jul 6, 5 AM $ 0.265
+0.01%
$ 22.55 million $ 124,470