Energy Web Token Historical Data

EWT Page 12
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.449
-0.01%
$ 37.94 million $ 335,206
4:47 AM $ 0.449
+0.01%
$ 37.94 million $ 335,073
4:46 AM $ 0.449
-0.01%
$ 37.94 million $ 335,009
4:45 AM $ 0.449
+0.00%
$ 37.94 million $ 334,953
4:44 AM $ 0.449
+0.00%
$ 37.94 million $ 334,473
4:43 AM $ 0.449
+0.00%
$ 37.94 million $ 333,991
4:42 AM $ 0.449
-0.01%
$ 37.94 million $ 333,574
4:41 AM $ 0.449
+0.01%
$ 37.94 million $ 333,049
4:40 AM $ 0.449
+0.00%
$ 37.94 million $ 333,049
4:39 AM $ 0.449
+0.00%
$ 37.94 million $ 332,804
4:38 AM $ 0.449
+0.00%
$ 37.94 million $ 332,675
4:37 AM $ 0.449
-0.01%
$ 37.94 million $ 332,572
4:36 AM $ 0.449
-0.01%
$ 37.94 million $ 332,479
4:35 AM $ 0.449
-0.02%
$ 37.94 million $ 332,435
4:34 AM $ 0.45
+0.00%
$ 37.95 million $ 332,202
4:33 AM $ 0.45
+0.50%
$ 37.95 million $ 331,905
4:32 AM $ 0.447
-0.96%
$ 37.95 million $ 329,755
4:31 AM $ 0.452
-0.01%
$ 37.95 million $ 329,537
4:30 AM $ 0.452
+0.00%
$ 37.95 million $ 329,352
4:29 AM $ 0.452
+0.01%
$ 38.14 million $ 329,081
4:28 AM $ 0.452
-0.01%
$ 38.14 million $ 329,081
4:27 AM $ 0.452
+0.00%
$ 38.14 million $ 328,859
4:26 AM $ 0.452
+0.00%
$ 38.14 million $ 328,622
4:25 AM $ 0.452
+0.01%
$ 38.14 million $ 328,294
4:24 AM $ 0.452
+0.00%
$ 38.13 million $ 327,930
4:23 AM $ 0.452
+0.00%
$ 38.13 million $ 327,454
4:22 AM $ 0.452
+0.00%
$ 38.13 million $ 326,969
4:21 AM $ 0.452
+0.01%
$ 38.13 million $ 326,570
4:20 AM $ 0.452
-0.01%
$ 38.13 million $ 326,178
4:19 AM $ 0.452
-0.01%
$ 38.14 million $ 326,358
4:18 AM $ 0.452
-0.02%
$ 38.14 million $ 326,451
4:17 AM $ 0.452
+0.00%
$ 38.14 million $ 326,475
4:16 AM $ 0.452
-0.01%
$ 38.14 million $ 326,586
4:15 AM $ 0.452
+0.01%
$ 38.14 million $ 326,434
4:14 AM $ 0.452
+0.00%
$ 38.14 million $ 326,434
4:13 AM $ 0.452
+0.01%
$ 38.14 million $ 325,720
4:12 AM $ 0.452
+0.00%
$ 38.14 million $ 325,105
4:11 AM $ 0.452
+0.00%
$ 38.14 million $ 324,331
4:10 AM $ 0.452
-0.01%
$ 38.14 million $ 323,701
4:09 AM $ 0.452
+0.00%
$ 38.15 million $ 324,148
4:08 AM $ 0.452
-0.01%
$ 38.15 million $ 324,511
4:07 AM $ 0.452
+0.01%
$ 38.15 million $ 325,282
4:06 AM $ 0.452
+0.00%
$ 38.15 million $ 325,266
4:05 AM $ 0.452
+0.00%
$ 38.15 million $ 325,894
4:04 AM $ 0.452
+0.00%
$ 38.15 million $ 326,195
4:03 AM $ 0.452
+0.00%
$ 38.15 million $ 326,373
4:02 AM $ 0.452
+0.01%
$ 38.15 million $ 326,373
4:01 AM $ 0.452
-0.01%
$ 38.15 million $ 326,553
4:00 AM $ 0.452
+0.00%
$ 38.15 million $ 326,746
3:59 AM $ 0.452
+0.00%
$ 38.15 million $ 326,784