Energy Web Token Historical Data

EWT Page 12
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.314
-0.11%
$ 26.66 million $ 317,821
3:33 AM $ 0.315
+0.19%
$ 26.66 million $ 317,530
3:32 AM $ 0.314
+0.01%
$ 26.66 million $ 317,530
3:31 AM $ 0.314
+0.02%
$ 26.66 million $ 317,453
3:30 AM $ 0.314
-0.02%
$ 26.66 million $ 317,295
3:29 AM $ 0.314
+0.01%
$ 26.64 million $ 317,291
3:28 AM $ 0.314
-0.01%
$ 26.64 million $ 317,231
3:27 AM $ 0.314
+0.03%
$ 26.64 million $ 317,310
3:26 AM $ 0.314
-0.01%
$ 26.64 million $ 317,220
3:25 AM $ 0.314
+0.00%
$ 26.64 million $ 317,287
3:24 AM $ 0.314
+0.06%
$ 26.63 million $ 317,241
3:23 AM $ 0.314
-0.05%
$ 26.63 million $ 317,156
3:22 AM $ 0.314
+0.02%
$ 26.63 million $ 317,166
3:21 AM $ 0.314
-0.03%
$ 26.63 million $ 317,139
3:20 AM $ 0.314
+0.00%
$ 26.63 million $ 317,074
3:19 AM $ 0.314
+0.00%
$ 26.63 million $ 317,074
3:18 AM $ 0.314
-0.02%
$ 26.63 million $ 316,982
3:17 AM $ 0.314
+0.01%
$ 26.63 million $ 316,818
3:16 AM $ 0.314
-0.02%
$ 26.63 million $ 316,788
3:15 AM $ 0.314
-0.01%
$ 26.63 million $ 316,727
3:14 AM $ 0.314
+0.03%
$ 26.64 million $ 316,573
3:13 AM $ 0.314
-0.02%
$ 26.64 million $ 316,456
3:12 AM $ 0.314
+0.01%
$ 26.64 million $ 316,437
3:11 AM $ 0.314
+0.00%
$ 26.64 million $ 316,399
3:10 AM $ 0.314
+0.00%
$ 26.64 million $ 316,331
3:09 AM $ 0.314
+0.02%
$ 26.63 million $ 316,186
3:08 AM $ 0.314
-0.03%
$ 26.63 million $ 315,890
3:07 AM $ 0.314
+0.03%
$ 26.63 million $ 315,682
3:06 AM $ 0.314
+0.02%
$ 26.63 million $ 315,682
3:05 AM $ 0.314
-0.02%
$ 26.63 million $ 315,584
3:04 AM $ 0.314
+0.02%
$ 26.64 million $ 315,349
3:03 AM $ 0.314
+0.00%
$ 26.64 million $ 315,065
3:02 AM $ 0.314
-0.01%
$ 26.64 million $ 314,834
3:01 AM $ 0.314
+0.03%
$ 26.64 million $ 314,589
3:00 AM $ 0.314
-0.03%
$ 26.64 million $ 314,417
2:59 AM $ 0.314
+0.00%
$ 26.65 million $ 314,284
2:58 AM $ 0.314
-0.02%
$ 26.65 million $ 314,252
2:57 AM $ 0.314
+0.03%
$ 26.65 million $ 314,175
2:56 AM $ 0.314
-0.01%
$ 26.65 million $ 314,010
2:55 AM $ 0.314
+0.05%
$ 26.65 million $ 313,898
2:54 AM $ 0.314
-0.02%
$ 26.63 million $ 313,816
2:53 AM $ 0.314
+0.04%
$ 26.63 million $ 313,743
2:52 AM $ 0.314
-0.02%
$ 26.63 million $ 313,743
2:51 AM $ 0.314
-0.04%
$ 26.63 million $ 313,664
2:50 AM $ 0.314
+0.01%
$ 26.63 million $ 313,558
2:49 AM $ 0.314
-0.01%
$ 26.64 million $ 313,474
2:48 AM $ 0.314
-0.01%
$ 26.64 million $ 313,334
2:47 AM $ 0.314
-0.02%
$ 26.64 million $ 313,244
2:46 AM $ 0.314
+0.04%
$ 26.64 million $ 313,188
2:45 AM $ 0.314
+0.04%
$ 26.64 million $ 313,104