Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.96
+1.47%
$57.57 million $369,369
Feb 6, 2025 $0.947
+0.06%
$56.78 million $194,682
Feb 5, 2025 $0.947
-5.31%
$56.74 million $211,889
Feb 4, 2025 $1
-3.27%
$59.93 million $282,964
Feb 3, 2025 $1.03
+4.01%
$61.96 million $582,618
Feb 2, 2025 $0.991
-2.66%
$59.38 million $246,396
Feb 1, 2025 $1.02
-7.67%
$61.02 million $242,894
Jan 31, 2025 $1.1
-0.34%
$66.06 million $187,104
Jan 30, 2025 $1.11
-1.58%
$66.28 million $349,649
Jan 29, 2025 $1.12
-4.14%
$67.34 million $370,638
Jan 28, 2025 $1.17
+0.74%
$70.24 million $368,392
Jan 27, 2025 $1.16
-0.66%
$69.72 million $432,502
Jan 26, 2025 $1.17
-2.11%
$70.19 million $356,764
Jan 25, 2025 $1.21
-2.39%
$72.34 million $180,437
Jan 24, 2025 $1.24
-0.59%
$74.11 million $395,300
Jan 23, 2025 $1.24
+0.23%
$74.54 million $259,691
Jan 22, 2025 $1.24
-4.52%
$74.37 million $227,491
Jan 21, 2025 $1.3
+3.67%
$77.88 million $362,530
Jan 20, 2025 $1.25
+2.77%
$75.12 million $443,114
Jan 19, 2025 $1.22
-11.53%
$73.08 million $770,143
Jan 18, 2025 $1.38
-8.64%
$82.6 million $366,832
Jan 17, 2025 $1.51
+14.87%
$90.43 million $585,883
Jan 16, 2025 $1.31
-3.10%
$78.72 million $282,142
Jan 15, 2025 $1.36
+2.58%
$81.23 million $228,339
Jan 14, 2025 $1.32
-5.56%
$79.19 million $150,865
Jan 13, 2025 $1.4
+6.45%
$83.84 million $275,834
Jan 12, 2025 $1.32
-0.07%
$78.83 million $221,633
Jan 11, 2025 $1.32
-4.32%
$78.88 million $179,043
Jan 10, 2025 $1.38
+2.00%
$82.44 million $102,976
Jan 9, 2025 $1.35
-10.46%
$80.14 million $340,305
Jan 8, 2025 $1.51
+8.52%
$89.51 million $653,956
Jan 7, 2025 $1.39
-3.33%
$82.47 million $154,997
Jan 6, 2025 $1.44
-0.08%
$85.31 million $267,258
Jan 5, 2025 $1.44
+1.41%
$85.38 million $200,556
Jan 4, 2025 $1.41
-0.87%
$83.89 million $133,176
Jan 3, 2025 $1.43
+4.54%
$84.62 million $381,629
Jan 2, 2025 $1.36
+2.11%
$80.94 million $161,803
Jan 1, 2025 $1.34
+2.81%
$79.39 million $130,992
Dec 31, 2024 $1.3
-2.95%
$77.22 million $294,152
Dec 30, 2024 $1.34
-3.24%
$79.57 million $502,317
Dec 29, 2024 $1.39
-8.58%
$82.24 million $470,511
Dec 28, 2024 $1.52
-1.71%
$89.97 million $521,562
Dec 27, 2024 $1.54
+6.94%
$91.53 million $515,054
Dec 26, 2024 $1.44
-4.80%
$85.58 million $485,922
Dec 25, 2024 $1.51
+5.93%
$89.89 million $685,283
Dec 24, 2024 $1.43
+0.86%
$84.87 million $537,471
Dec 23, 2024 $1.42
+4.92%
$84.14 million $538,678
Dec 22, 2024 $1.35
-5.07%
$80.19 million $547,595
Dec 21, 2024 $1.42
-4.15%
$84.47 million $503,874
Dec 20, 2024 $1.49
+5.52%
$88.13 million $636,911