Energy Web Token Historical Data

EWT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.265
+0.28%
$ 22.61 million $ 117,603
Jul 6, 5 AM $ 0.265
+0.01%
$ 22.55 million $ 124,470
Jul 6, 4 AM $ 0.264
+0.33%
$ 22.47 million $ 118,477
Jul 6, 3 AM $ 0.263
-0.68%
$ 22.4 million $ 117,282
Jul 6, 2 AM $ 0.265
-0.41%
$ 22.55 million $ 121,499
Jul 6, 1 AM $ 0.266
+0.09%
$ 22.65 million $ 121,297
Jul 6, 12 AM $ 0.266
+0.97%
$ 22.66 million $ 119,540
Jul 5, 11 PM $ 0.263
+0.06%
$ 22.44 million $ 114,367
Jul 5, 10 PM $ 0.263
-0.01%
$ 22.43 million $ 117,493
Jul 5, 9 PM $ 0.263
-0.16%
$ 22.43 million $ 115,754
Jul 5, 8 PM $ 0.264
+0.31%
$ 22.47 million $ 112,857
Jul 5, 7 PM $ 0.263
-0.32%
$ 22.39 million $ 116,960
Jul 5, 6 PM $ 0.264
-0.33%
$ 22.47 million $ 115,822
Jul 5, 5 PM $ 0.265
+0.71%
$ 22.54 million $ 114,083
Jul 5, 4 PM $ 0.263
-0.38%
$ 22.39 million $ 113,816
Jul 5, 3 PM $ 0.264
-0.03%
$ 22.47 million $ 114,833
Jul 5, 2 PM $ 0.264
-0.13%
$ 22.48 million $ 115,192
Jul 5, 1 PM $ 0.264
-0.20%
$ 22.51 million $ 118,257
Jul 5, 12 PM $ 0.265
+0.07%
$ 22.55 million $ 122,102
Jul 5, 11 AM $ 0.265
+0.86%
$ 22.54 million $ 124,374
Jul 5, 10 AM $ 0.262
-0.57%
$ 22.34 million $ 125,675
Jul 5, 9 AM $ 0.264
-0.44%
$ 22.46 million $ 124,062
Jul 5, 8 AM $ 0.265
-0.09%
$ 22.58 million $ 116,024
Jul 5, 7 AM $ 0.265
+0.29%
$ 22.6 million $ 115,852
Jul 5, 6 AM $ 0.265
-0.31%
$ 22.53 million $ 115,052
Jul 5, 5 AM $ 0.265
+0.02%
$ 22.6 million $ 115,541
Jul 5, 4 AM $ 0.265
+0.26%
$ 22.6 million $ 118,594
Jul 5, 3 AM $ 0.265
-0.03%
$ 22.54 million $ 120,560
Jul 5, 2 AM $ 0.265
+0.05%
$ 22.55 million $ 124,515
Jul 5, 1 AM $ 0.265
-0.17%
$ 22.54 million $ 126,896
Jul 5, 12 AM $ 0.265
-0.03%
$ 22.57 million $ 129,190
Jul 4, 11 PM $ 0.265
-0.10%
$ 22.58 million $ 127,052
Jul 4, 10 PM $ 0.265
-0.13%
$ 22.6 million $ 124,240
Jul 4, 9 PM $ 0.266
-0.32%
$ 22.63 million $ 124,063
Jul 4, 8 PM $ 0.267
+0.18%
$ 22.71 million $ 130,606
Jul 4, 7 PM $ 0.266
-0.26%
$ 22.66 million $ 128,019
Jul 4, 6 PM $ 0.267
-0.17%
$ 22.72 million $ 128,584
Jul 4, 5 PM $ 0.267
+0.60%
$ 22.76 million $ 131,842
Jul 4, 4 PM $ 0.266
+0.20%
$ 22.63 million $ 133,937
Jul 4, 3 PM $ 0.265
+0.41%
$ 22.58 million $ 133,952
Jul 4, 2 PM $ 0.264
-0.04%
$ 22.49 million $ 130,597
Jul 4, 1 PM $ 0.264
-0.01%
$ 22.5 million $ 127,204
Jul 4, 12 PM $ 0.264
-0.20%
$ 22.5 million $ 122,893
Jul 4, 11 AM $ 0.265
-0.02%
$ 22.55 million $ 120,608
Jul 4, 10 AM $ 0.265
+0.41%
$ 22.55 million $ 119,051
Jul 4, 9 AM $ 0.264
+0.10%
$ 22.46 million $ 119,195
Jul 4, 8 AM $ 0.263
-0.10%
$ 22.44 million $ 119,254
Jul 4, 7 AM $ 0.264
+0.01%
$ 22.46 million $ 115,265
Jul 4, 6 AM $ 0.264
+0.05%
$ 22.46 million $ 113,478
Jul 4, 5 AM $ 0.264
-0.18%
$ 22.45 million $ 116,656