Energy Web Token Historical Data

EWT Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.301
-2.07%
$ 25.5 million $ 341,193
May 17, 12 PM $ 0.307
+0.40%
$ 26.04 million $ 340,164
May 17, 11 AM $ 0.306
-0.78%
$ 25.94 million $ 341,178
May 17, 10 AM $ 0.308
-0.48%
$ 26.14 million $ 347,110
May 17, 9 AM $ 0.31
+2.04%
$ 26.27 million $ 367,432
May 17, 8 AM $ 0.304
+0.34%
$ 25.74 million $ 377,778
May 17, 7 AM $ 0.303
-0.14%
$ 25.66 million $ 389,399
May 17, 6 AM $ 0.303
+1.21%
$ 25.69 million $ 399,787
May 17, 5 AM $ 0.299
+1.29%
$ 25.38 million $ 384,945
May 17, 4 AM $ 0.296
+0.42%
$ 25.06 million $ 376,631
May 17, 3 AM $ 0.294
+1.15%
$ 24.96 million $ 389,137
May 17, 2 AM $ 0.291
-0.32%
$ 24.67 million $ 402,656
May 17, 1 AM $ 0.292
-0.12%
$ 24.75 million $ 434,791
May 17, 12 AM $ 0.292
-0.96%
$ 24.78 million $ 459,620
May 16, 11 PM $ 0.295
-0.41%
$ 24.91 million $ 489,866
May 16, 10 PM $ 0.296
+1.42%
$ 25.01 million $ 526,829
May 16, 9 PM $ 0.292
+0.24%
$ 24.66 million $ 524,888
May 16, 8 PM $ 0.291
+1.90%
$ 24.61 million $ 541,355
May 16, 7 PM $ 0.286
+0.22%
$ 24.15 million $ 542,847
May 16, 6 PM $ 0.285
-0.07%
$ 24.1 million $ 554,970
May 16, 5 PM $ 0.286
-0.17%
$ 24.11 million $ 553,104
May 16, 4 PM $ 0.286
-0.18%
$ 24.15 million $ 560,603
May 16, 3 PM $ 0.287
-0.88%
$ 24.19 million $ 567,975
May 16, 2 PM $ 0.289
+0.19%
$ 24.41 million $ 570,524
May 16, 1 PM $ 0.289
-0.40%
$ 24.36 million $ 575,652
May 16, 12 PM $ 0.29
+0.03%
$ 24.46 million $ 571,131
May 16, 11 AM $ 0.29
+0.02%
$ 24.45 million $ 576,770
May 16, 10 AM $ 0.29
+5.85%
$ 24.45 million $ 581,201
May 16, 9 AM $ 0.274
+7.57%
$ 23.1 million $ 555,560
May 16, 8 AM $ 0.254
+1.65%
$ 21.47 million $ 557,852
May 16, 7 AM $ 0.25
-1.02%
$ 21.12 million $ 547,540
May 16, 6 AM $ 0.253
-2.03%
$ 21.34 million $ 542,170
May 16, 5 AM $ 0.258
+0.98%
$ 21.78 million $ 541,233
May 16, 4 AM $ 0.256
-3.75%
$ 21.57 million $ 546,166
May 16, 3 AM $ 0.265
-2.04%
$ 22.41 million $ 538,741
May 16, 2 AM $ 0.271
-1.43%
$ 22.87 million $ 521,989
May 16, 1 AM $ 0.275
-2.40%
$ 23.19 million $ 500,963
May 16, 12 AM $ 0.281
-1.40%
$ 23.76 million $ 504,202
May 15, 11 PM $ 0.285
+5.06%
$ 24.1 million $ 487,042
May 15, 10 PM $ 0.272
-3.75%
$ 22.93 million $ 452,431
May 15, 9 PM $ 0.282
-2.30%
$ 23.82 million $ 444,452
May 15, 8 PM $ 0.289
-2.70%
$ 24.38 million $ 425,583
May 15, 7 PM $ 0.297
+0.47%
$ 25.06 million $ 420,608
May 15, 6 PM $ 0.295
-1.90%
$ 24.94 million $ 409,265
May 15, 5 PM $ 0.301
-2.59%
$ 25.43 million $ 398,233
May 15, 4 PM $ 0.31
+0.44%
$ 26.16 million $ 395,280
May 15, 3 PM $ 0.309
-1.78%
$ 26.05 million $ 388,603
May 15, 2 PM $ 0.314
-4.22%
$ 26.48 million $ 385,808
May 15, 1 PM $ 0.328
-0.68%
$ 27.65 million $ 381,450
May 15, 12 PM $ 0.33
-2.20%
$ 27.84 million $ 390,849