Energy Web Token Historical Data

EWT Page 13
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.264
+0.07%
$ 22.44 million $ 190,184
8:25 PM $ 0.263
-0.08%
$ 22.44 million $ 190,177
8:24 PM $ 0.264
+0.08%
$ 22.46 million $ 190,222
8:23 PM $ 0.263
-0.02%
$ 22.46 million $ 190,231
8:22 PM $ 0.264
+0.06%
$ 22.46 million $ 190,271
8:21 PM $ 0.263
-0.01%
$ 22.46 million $ 190,571
8:20 PM $ 0.263
-0.09%
$ 22.46 million $ 190,592
8:19 PM $ 0.264
+0.06%
$ 22.46 million $ 190,529
8:18 PM $ 0.263
+0.11%
$ 22.46 million $ 190,515
8:17 PM $ 0.263
-0.06%
$ 22.46 million $ 190,523
8:16 PM $ 0.263
+0.05%
$ 22.46 million $ 190,555
8:15 PM $ 0.263
-0.10%
$ 22.46 million $ 190,555
8:14 PM $ 0.263
-0.10%
$ 22.44 million $ 190,467
8:13 PM $ 0.264
-0.08%
$ 22.44 million $ 190,411
8:12 PM $ 0.264
-0.02%
$ 22.44 million $ 190,349
8:11 PM $ 0.264
-0.05%
$ 22.44 million $ 190,214
8:10 PM $ 0.264
+0.04%
$ 22.44 million $ 190,151
8:09 PM $ 0.264
-0.06%
$ 22.49 million $ 190,161
8:08 PM $ 0.264
+0.06%
$ 22.49 million $ 190,281
8:07 PM $ 0.264
-0.09%
$ 22.49 million $ 190,375
8:06 PM $ 0.264
+0.11%
$ 22.49 million $ 190,384
8:05 PM $ 0.264
+0.00%
$ 22.49 million $ 190,444
8:04 PM $ 0.264
-0.03%
$ 22.49 million $ 190,535
8:03 PM $ 0.264
+0.02%
$ 22.49 million $ 190,527
8:02 PM $ 0.264
-0.15%
$ 22.49 million $ 190,516
8:01 PM $ 0.264
-0.15%
$ 22.49 million $ 190,591
8:00 PM $ 0.265
+0.00%
$ 22.49 million $ 190,490
7:59 PM $ 0.265
+0.01%
$ 22.56 million $ 190,421
7:58 PM $ 0.265
-0.03%
$ 22.56 million $ 190,439
7:57 PM $ 0.265
+0.01%
$ 22.56 million $ 190,411
7:56 PM $ 0.265
+0.04%
$ 22.56 million $ 190,374
7:55 PM $ 0.265
-0.04%
$ 22.56 million $ 190,384
7:54 PM $ 0.265
+0.02%
$ 22.56 million $ 190,372
7:53 PM $ 0.265
+0.00%
$ 22.56 million $ 190,347
7:52 PM $ 0.265
+0.00%
$ 22.56 million $ 190,312
7:51 PM $ 0.265
-0.21%
$ 22.56 million $ 190,188
7:50 PM $ 0.265
-0.01%
$ 22.56 million $ 190,118
7:49 PM $ 0.265
+0.21%
$ 22.61 million $ 190,081
7:48 PM $ 0.265
-0.01%
$ 22.61 million $ 190,091
7:47 PM $ 0.265
+0.09%
$ 22.61 million $ 190,035
7:46 PM $ 0.265
-0.15%
$ 22.61 million $ 190,009
7:45 PM $ 0.265
+0.27%
$ 22.61 million $ 189,997
7:44 PM $ 0.265
+0.00%
$ 22.56 million $ 189,926
7:43 PM $ 0.265
-0.04%
$ 22.56 million $ 189,921
7:42 PM $ 0.265
+0.13%
$ 22.56 million $ 189,797
7:41 PM $ 0.265
+0.15%
$ 22.56 million $ 189,620
7:40 PM $ 0.265
+0.23%
$ 22.56 million $ 189,480
7:39 PM $ 0.264
+0.00%
$ 22.53 million $ 189,335
7:38 PM $ 0.264
-0.08%
$ 22.53 million $ 189,297
7:37 PM $ 0.265
+0.07%
$ 22.53 million $ 189,254