Energy Web Token Historical Data

EWT Page 13
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.449
+0.00%
$ 37.88 million $ 337,279
5:17 AM $ 0.449
+0.00%
$ 37.88 million $ 337,284
5:16 AM $ 0.449
-0.01%
$ 37.88 million $ 337,354
5:15 AM $ 0.449
+0.00%
$ 37.88 million $ 337,355
5:14 AM $ 0.449
-0.01%
$ 37.88 million $ 337,083
5:13 AM $ 0.449
+0.00%
$ 37.88 million $ 336,895
5:12 AM $ 0.449
+0.01%
$ 37.88 million $ 336,621
5:11 AM $ 0.449
+0.00%
$ 37.88 million $ 336,369
5:10 AM $ 0.449
-0.01%
$ 37.88 million $ 336,589
5:09 AM $ 0.449
+0.01%
$ 37.89 million $ 336,589
5:08 AM $ 0.449
+0.01%
$ 37.89 million $ 336,639
5:07 AM $ 0.449
-0.01%
$ 37.89 million $ 336,849
5:06 AM $ 0.449
+0.01%
$ 37.89 million $ 337,294
5:05 AM $ 0.449
-0.01%
$ 37.89 million $ 336,997
5:04 AM $ 0.449
+0.00%
$ 37.88 million $ 337,259
5:03 AM $ 0.449
+0.00%
$ 37.88 million $ 337,259
5:02 AM $ 0.449
-0.02%
$ 37.88 million $ 337,125
5:01 AM $ 0.449
+0.00%
$ 37.88 million $ 336,956
5:00 AM $ 0.449
+0.01%
$ 37.88 million $ 336,920
4:59 AM $ 0.449
+0.00%
$ 37.88 million $ 336,687
4:58 AM $ 0.449
+0.00%
$ 37.88 million $ 336,480
4:57 AM $ 0.449
+0.00%
$ 37.88 million $ 336,215
4:56 AM $ 0.449
-0.15%
$ 37.88 million $ 335,947
4:55 AM $ 0.449
+0.00%
$ 37.88 million $ 335,611
4:54 AM $ 0.449
-0.02%
$ 37.93 million $ 335,523
4:53 AM $ 0.449
+0.01%
$ 37.93 million $ 335,688
4:52 AM $ 0.449
+0.01%
$ 37.93 million $ 335,509
4:51 AM $ 0.449
+0.00%
$ 37.93 million $ 335,485
4:50 AM $ 0.449
+0.00%
$ 37.93 million $ 335,264
4:49 AM $ 0.449
+0.01%
$ 37.94 million $ 335,264
4:48 AM $ 0.449
-0.01%
$ 37.94 million $ 335,206
4:47 AM $ 0.449
+0.01%
$ 37.94 million $ 335,073
4:46 AM $ 0.449
-0.01%
$ 37.94 million $ 335,009
4:45 AM $ 0.449
+0.00%
$ 37.94 million $ 334,953
4:44 AM $ 0.449
+0.00%
$ 37.94 million $ 334,473
4:43 AM $ 0.449
+0.00%
$ 37.94 million $ 333,991
4:42 AM $ 0.449
-0.01%
$ 37.94 million $ 333,574
4:41 AM $ 0.449
+0.01%
$ 37.94 million $ 333,049
4:40 AM $ 0.449
+0.00%
$ 37.94 million $ 333,049
4:39 AM $ 0.449
+0.00%
$ 37.94 million $ 332,804
4:38 AM $ 0.449
+0.00%
$ 37.94 million $ 332,675
4:37 AM $ 0.449
-0.01%
$ 37.94 million $ 332,572
4:36 AM $ 0.449
-0.01%
$ 37.94 million $ 332,479
4:35 AM $ 0.449
-0.02%
$ 37.94 million $ 332,435
4:34 AM $ 0.45
+0.00%
$ 37.95 million $ 332,202
4:33 AM $ 0.45
+0.50%
$ 37.95 million $ 331,905
4:32 AM $ 0.447
-0.96%
$ 37.95 million $ 329,755
4:31 AM $ 0.452
-0.01%
$ 37.95 million $ 329,537
4:30 AM $ 0.452
+0.00%
$ 37.95 million $ 329,352
4:29 AM $ 0.452
+0.01%
$ 38.14 million $ 329,081