Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $1.41
-11.42%
$83.51 million $746,810
Dec 18, 2024 $1.59
-6.58%
$94.25 million $722,751
Dec 17, 2024 $1.7
-6.34%
$100.87 million $505,373
Dec 16, 2024 $1.82
-2.79%
$107.66 million $597,303
Dec 15, 2024 $1.87
+0.97%
$110.75 million $644,811
Dec 14, 2024 $1.85
-0.61%
$109.59 million $488,213
Dec 13, 2024 $1.86
-0.71%
$110.32 million $642,862
Dec 12, 2024 $1.87
+5.75%
$100.78 million $1.4 million
Dec 11, 2024 $1.77
+9.91%
$95.3 million $860,786
Dec 10, 2024 $1.61
-0.87%
$86.71 million $714,561
Dec 9, 2024 $1.63
-19.02%
$87.41 million $1.22 million
Dec 8, 2024 $2.01
+6.50%
$107.93 million $1.04 million
Dec 7, 2024 $1.88
+0.41%
$101.3 million $526,036
Dec 6, 2024 $1.88
-0.48%
$100.89 million $725,366
Dec 5, 2024 $1.89
-0.22%
$101.38 million $1.45 million
Dec 4, 2024 $1.89
+0.83%
$101.64 million $1.23 million
Dec 3, 2024 $1.87
+7.53%
$100.76 million $1.18 million
Dec 2, 2024 $1.74
-2.33%
$93.62 million $1.16 million
Dec 1, 2024 $1.78
+5.58%
$95.59 million $787,380
Nov 30, 2024 $1.69
+9.02%
$90.77 million $872,510
Nov 29, 2024 $1.55
+2.67%
$83.3 million $705,700
Nov 28, 2024 $1.51
-0.26%
$81.19 million $808,340
Nov 27, 2024 $1.52
+0.17%
$80.92 million $707,810
Nov 26, 2024 $1.51
+1.58%
$80.78 million $728,657
Nov 25, 2024 $1.49
-9.78%
$79.52 million $549,349
Nov 24, 2024 $1.65
+7.62%
$88.14 million $1.22 million
Nov 23, 2024 $1.53
+12.15%
$81.89 million $1.13 million
Nov 22, 2024 $1.37
+4.43%
$73.02 million $792,521
Nov 21, 2024 $1.31
+3.35%
$69.9 million $920,547
Nov 20, 2024 $1.27
-6.26%
$67.65 million $820,767
Nov 19, 2024 $1.35
-5.67%
$72.16 million $1.02 million
Nov 18, 2024 $1.43
+22.47%
$76.53 million $1.15 million
Nov 17, 2024 $1.17
-7.41%
$62.4 million $881,368
Nov 16, 2024 $1.26
+13.98%
$67.4 million $1.16 million
Nov 15, 2024 $1.11
+4.35%
$59.13 million $957,986
Nov 14, 2024 $1.06
+5.78%
$56.67 million $978,140
Nov 13, 2024 $1
-6.06%
$53.57 million $1.06 million
Nov 12, 2024 $1.07
-3.41%
$57.02 million $1.38 million
Nov 11, 2024 $1.11
-5.72%
$59.06 million $1.19 million
Nov 10, 2024 $1.17
+4.40%
$62.64 million $1.2 million
Nov 9, 2024 $1.13
+3.72%
$60.1 million $1.08 million
Nov 8, 2024 $1.09
+1.80%
$57.95 million $1.09 million
Nov 7, 2024 $1.07
-4.05%
$56.92 million $1.13 million
Nov 6, 2024 $1.11
+5.83%
$59.36 million $1.16 million
Nov 5, 2024 $1.05
-2.18%
$56.1 million $1.13 million
Nov 4, 2024 $1.07
-1.94%
$57.31 million $1.12 million
Nov 3, 2024 $1.09
-4.17%
$58.39 million $1.11 million
Nov 2, 2024 $1.14
+2.36%
$60.93 million $890,674
Nov 1, 2024 $1.12
-0.68%
$59.52 million $604,512
Oct 31, 2024 $1.12
-1.64%
$59.97 million $950,252