Energy Web Token Historical Data

EWT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.489
-0.04%
$ 40.94 million $ 288,886
Mar 16, 1 PM $ 0.49
-0.03%
$ 40.96 million $ 293,104
Mar 16, 12 PM $ 0.49
+0.00%
$ 40.97 million $ 297,537
Mar 16, 11 AM $ 0.49
-0.41%
$ 40.97 million $ 298,786
Mar 16, 10 AM $ 0.492
+0.61%
$ 41.14 million $ 301,141
Mar 16, 9 AM $ 0.489
+0.05%
$ 40.89 million $ 295,027
Mar 16, 8 AM $ 0.489
+1.29%
$ 40.88 million $ 289,149
Mar 16, 7 AM $ 0.482
-0.13%
$ 40.36 million $ 287,755
Mar 16, 6 AM $ 0.483
-0.05%
$ 40.41 million $ 289,619
Mar 16, 5 AM $ 0.483
+0.50%
$ 40.43 million $ 299,984
Mar 16, 4 AM $ 0.481
-0.24%
$ 40.23 million $ 317,796
Mar 16, 3 AM $ 0.482
+0.12%
$ 40.33 million $ 319,378
Mar 16, 2 AM $ 0.482
-0.03%
$ 40.28 million $ 302,176
Mar 16, 1 AM $ 0.482
+0.20%
$ 40.29 million $ 299,236
Mar 16, 12 AM $ 0.481
-0.09%
$ 40.21 million $ 297,565
Mar 15, 11 PM $ 0.481
-0.10%
$ 40.25 million $ 299,727
Mar 15, 10 PM $ 0.482
+0.06%
$ 40.29 million $ 297,132
Mar 15, 9 PM $ 0.481
-0.15%
$ 40.27 million $ 292,839
Mar 15, 8 PM $ 0.482
+0.67%
$ 40.33 million $ 290,596
Mar 15, 7 PM $ 0.479
+0.19%
$ 40.06 million $ 286,401
Mar 15, 6 PM $ 0.478
-0.57%
$ 39.98 million $ 292,523
Mar 15, 5 PM $ 0.481
+0.15%
$ 40.22 million $ 316,292
Mar 15, 4 PM $ 0.48
-0.11%
$ 40.16 million $ 325,775
Mar 15, 3 PM $ 0.481
+0.23%
$ 40.2 million $ 330,006
Mar 15, 2 PM $ 0.479
+0.18%
$ 40.11 million $ 330,392
Mar 15, 1 PM $ 0.479
-0.11%
$ 40.04 million $ 343,957
Mar 15, 12 PM $ 0.479
-0.04%
$ 40.08 million $ 346,123
Mar 15, 11 AM $ 0.479
-0.01%
$ 40.09 million $ 345,654
Mar 15, 10 AM $ 0.479
-0.13%
$ 40.1 million $ 340,351
Mar 15, 9 AM $ 0.48
+0.30%
$ 40.15 million $ 338,830
Mar 15, 8 AM $ 0.479
+0.26%
$ 40.03 million $ 335,715
Mar 15, 7 AM $ 0.477
-0.35%
$ 39.93 million $ 336,809
Mar 15, 6 AM $ 0.479
-0.34%
$ 40.07 million $ 343,877
Mar 15, 5 AM $ 0.481
+0.04%
$ 40.21 million $ 330,108
Mar 15, 4 AM $ 0.48
+0.38%
$ 40.19 million $ 309,650
Mar 15, 3 AM $ 0.479
-0.03%
$ 40.04 million $ 302,037
Mar 15, 2 AM $ 0.479
+0.28%
$ 40.06 million $ 300,703
Mar 15, 1 AM $ 0.478
-0.14%
$ 39.95 million $ 294,028
Mar 15, 12 AM $ 0.478
-0.04%
$ 40 million $ 305,176
Mar 14, 11 PM $ 0.478
+0.20%
$ 40.02 million $ 302,877
Mar 14, 10 PM $ 0.477
-0.32%
$ 39.94 million $ 301,489
Mar 14, 9 PM $ 0.479
+0.03%
$ 40.07 million $ 300,521
Mar 14, 8 PM $ 0.479
+0.08%
$ 40.06 million $ 299,458
Mar 14, 7 PM $ 0.479
-0.01%
$ 40.02 million $ 299,065
Mar 14, 6 PM $ 0.479
-0.04%
$ 40.03 million $ 292,800
Mar 14, 5 PM $ 0.479
-0.02%
$ 40.04 million $ 268,357
Mar 14, 4 PM $ 0.479
-0.15%
$ 40.05 million $ 258,690
Mar 14, 3 PM $ 0.479
+0.48%
$ 40.11 million $ 268,089
Mar 14, 2 PM $ 0.477
-0.82%
$ 39.91 million $ 274,249
Mar 14, 1 PM $ 0.481
-0.15%
$ 40.24 million $ 270,944