Energy Web Token Historical Data

EWT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.264
-0.18%
$ 22.45 million $ 116,656
Jul 4, 4 AM $ 0.264
+0.09%
$ 22.49 million $ 121,942
Jul 4, 3 AM $ 0.264
-0.10%
$ 22.47 million $ 129,080
Jul 4, 2 AM $ 0.264
+0.14%
$ 22.49 million $ 132,986
Jul 4, 1 AM $ 0.264
-0.05%
$ 22.46 million $ 136,304
Jul 4, 12 AM $ 0.264
-0.03%
$ 22.47 million $ 143,567
Jul 3, 11 PM $ 0.264
-0.04%
$ 22.48 million $ 146,051
Jul 3, 10 PM $ 0.264
-0.38%
$ 22.48 million $ 148,433
Jul 3, 9 PM $ 0.265
-3.22%
$ 22.57 million $ 154,098
Jul 3, 8 PM $ 0.274
-0.47%
$ 23.32 million $ 156,926
Jul 3, 7 PM $ 0.275
+0.10%
$ 23.43 million $ 200,599
Jul 3, 6 PM $ 0.275
+0.24%
$ 23.41 million $ 216,779
Jul 3, 5 PM $ 0.274
+0.83%
$ 23.35 million $ 222,144
Jul 3, 4 PM $ 0.272
+0.27%
$ 23.16 million $ 194,703
Jul 3, 3 PM $ 0.271
-0.24%
$ 23.1 million $ 199,622
Jul 3, 2 PM $ 0.272
-0.01%
$ 23.16 million $ 203,768
Jul 3, 1 PM $ 0.272
-0.77%
$ 23.16 million $ 204,817
Jul 3, 12 PM $ 0.274
-0.47%
$ 23.34 million $ 260,548
Jul 3, 11 AM $ 0.275
+0.37%
$ 23.45 million $ 267,222
Jul 3, 10 AM $ 0.274
+0.26%
$ 23.36 million $ 271,922
Jul 3, 9 AM $ 0.274
-0.16%
$ 23.3 million $ 281,315
Jul 3, 8 AM $ 0.274
+0.05%
$ 23.34 million $ 292,285
Jul 3, 7 AM $ 0.274
+0.46%
$ 23.33 million $ 289,771
Jul 3, 6 AM $ 0.273
-0.15%
$ 23.23 million $ 268,725
Jul 3, 5 AM $ 0.273
-0.54%
$ 23.23 million $ 301,977
Jul 3, 4 AM $ 0.274
-0.41%
$ 23.36 million $ 303,181
Jul 3, 3 AM $ 0.275
-0.84%
$ 23.44 million $ 291,273
Jul 3, 2 AM $ 0.277
+0.06%
$ 23.64 million $ 296,609
Jul 3, 1 AM $ 0.277
-1.27%
$ 23.62 million $ 297,634
Jul 3, 12 AM $ 0.281
-0.39%
$ 23.93 million $ 275,834
Jul 2, 11 PM $ 0.282
+0.56%
$ 24.02 million $ 282,305
Jul 2, 10 PM $ 0.28
+0.13%
$ 23.89 million $ 287,825
Jul 2, 9 PM $ 0.281
-0.34%
$ 23.91 million $ 295,699
Jul 2, 8 PM $ 0.282
+0.90%
$ 24 million $ 308,241
Jul 2, 7 PM $ 0.279
+3.03%
$ 23.79 million $ 302,421
Jul 2, 6 PM $ 0.271
+0.44%
$ 23.09 million $ 308,415
Jul 2, 5 PM $ 0.27
-0.21%
$ 22.99 million $ 307,078
Jul 2, 4 PM $ 0.271
+0.12%
$ 23.05 million $ 307,958
Jul 2, 3 PM $ 0.27
-0.03%
$ 23.02 million $ 317,169
Jul 2, 2 PM $ 0.27
+0.19%
$ 23.03 million $ 322,440
Jul 2, 1 PM $ 0.27
+0.65%
$ 22.99 million $ 328,287
Jul 2, 12 PM $ 0.268
+0.25%
$ 22.84 million $ 322,515
Jul 2, 11 AM $ 0.267
-1.45%
$ 22.78 million $ 320,222
Jul 2, 10 AM $ 0.271
+2.22%
$ 23.11 million $ 314,529
Jul 2, 9 AM $ 0.265
-0.15%
$ 22.61 million $ 344,840
Jul 2, 8 AM $ 0.266
+0.00%
$ 22.65 million $ 341,106
Jul 2, 7 AM $ 0.266
-0.37%
$ 22.64 million $ 341,762
Jul 2, 6 AM $ 0.267
-0.80%
$ 22.73 million $ 350,902
Jul 2, 5 AM $ 0.269
-0.11%
$ 22.91 million $ 334,836
Jul 2, 4 AM $ 0.269
-0.22%
$ 22.94 million $ 328,930