Energy Web Token Historical Data

EWT Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.33
-2.20%
$ 27.84 million $ 390,849
May 15, 11 AM $ 0.337
+0.00%
$ 28.47 million $ 388,632
May 15, 10 AM $ 0.337
-0.04%
$ 28.46 million $ 380,905
May 15, 9 AM $ 0.337
+1.38%
$ 28.49 million $ 387,785
May 15, 8 AM $ 0.333
-1.18%
$ 28.1 million $ 381,383
May 15, 7 AM $ 0.337
+1.31%
$ 28.44 million $ 372,539
May 15, 6 AM $ 0.333
+0.10%
$ 28.07 million $ 363,766
May 15, 5 AM $ 0.332
-3.43%
$ 28.04 million $ 353,105
May 15, 4 AM $ 0.344
-0.18%
$ 29.04 million $ 330,876
May 15, 3 AM $ 0.345
-0.73%
$ 29.09 million $ 334,966
May 15, 2 AM $ 0.347
-0.30%
$ 29.3 million $ 355,708
May 15, 1 AM $ 0.348
+0.46%
$ 29.39 million $ 361,857
May 15, 12 AM $ 0.347
-0.22%
$ 29.26 million $ 343,752
May 14, 11 PM $ 0.347
-0.38%
$ 29.32 million $ 341,585
May 14, 10 PM $ 0.349
+0.17%
$ 29.43 million $ 354,006
May 14, 9 PM $ 0.348
+0.13%
$ 29.38 million $ 361,675
May 14, 8 PM $ 0.348
-0.90%
$ 29.34 million $ 362,166
May 14, 7 PM $ 0.351
-0.36%
$ 29.61 million $ 358,294
May 14, 6 PM $ 0.352
-0.98%
$ 29.72 million $ 350,410
May 14, 5 PM $ 0.356
-1.29%
$ 30.01 million $ 348,392
May 14, 4 PM $ 0.36
-2.16%
$ 30.41 million $ 341,502
May 14, 3 PM $ 0.368
-1.46%
$ 31.08 million $ 336,262
May 14, 2 PM $ 0.374
+0.83%
$ 31.54 million $ 330,935
May 14, 1 PM $ 0.371
+0.38%
$ 31.28 million $ 328,073
May 14, 12 PM $ 0.369
+0.67%
$ 31.16 million $ 321,327
May 14, 11 AM $ 0.367
+0.03%
$ 30.95 million $ 315,329
May 14, 10 AM $ 0.367
+0.36%
$ 30.94 million $ 318,088
May 14, 9 AM $ 0.365
+0.16%
$ 30.83 million $ 332,566
May 14, 8 AM $ 0.365
+0.15%
$ 30.8 million $ 325,656
May 14, 7 AM $ 0.364
-0.37%
$ 30.75 million $ 348,848
May 14, 6 AM $ 0.366
-0.08%
$ 30.86 million $ 368,558
May 14, 5 AM $ 0.366
+0.59%
$ 30.89 million $ 378,629
May 14, 4 AM $ 0.364
-0.55%
$ 30.71 million $ 383,304
May 14, 3 AM $ 0.366
-0.59%
$ 30.88 million $ 383,050
May 14, 2 AM $ 0.368
+0.00%
$ 31.06 million $ 366,930
May 14, 1 AM $ 0.368
+0.61%
$ 31.06 million $ 349,667
May 14, 12 AM $ 0.366
-0.03%
$ 30.87 million $ 345,431
May 13, 11 PM $ 0.366
+0.15%
$ 30.88 million $ 342,737
May 13, 10 PM $ 0.365
-0.28%
$ 30.83 million $ 355,466
May 13, 9 PM $ 0.366
-0.28%
$ 30.92 million $ 367,614
May 13, 8 PM $ 0.367
+0.40%
$ 31.01 million $ 370,032
May 13, 7 PM $ 0.366
-0.99%
$ 30.88 million $ 371,821
May 13, 6 PM $ 0.369
+1.02%
$ 31.19 million $ 378,600
May 13, 5 PM $ 0.366
+1.46%
$ 30.87 million $ 395,842
May 13, 4 PM $ 0.36
-0.94%
$ 30.43 million $ 408,922
May 13, 3 PM $ 0.364
-0.17%
$ 30.72 million $ 409,504
May 13, 2 PM $ 0.365
-0.21%
$ 30.77 million $ 418,448
May 13, 1 PM $ 0.365
-0.03%
$ 30.84 million $ 419,176
May 13, 12 PM $ 0.365
+0.08%
$ 30.85 million $ 426,303
May 13, 11 AM $ 0.365
+0.41%
$ 30.82 million $ 429,860