Energy Web Token Historical Data

EWT Page 14
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.459
-0.02%
$ 38.72 million $ 350,084
7:28 AM $ 0.459
+0.02%
$ 38.72 million $ 350,006
7:27 AM $ 0.459
+0.00%
$ 38.72 million $ 350,006
7:26 AM $ 0.459
-0.01%
$ 38.72 million $ 349,857
7:25 AM $ 0.459
+0.01%
$ 38.72 million $ 349,781
7:24 AM $ 0.459
+0.38%
$ 38.72 million $ 349,692
7:23 AM $ 0.457
+0.04%
$ 38.72 million $ 349,702
7:22 AM $ 0.457
-0.01%
$ 38.72 million $ 349,680
7:21 AM $ 0.457
+0.00%
$ 38.72 million $ 349,856
7:20 AM $ 0.457
-0.03%
$ 38.72 million $ 349,796
7:19 AM $ 0.457
+0.29%
$ 38.57 million $ 349,868
7:18 AM $ 0.456
-0.59%
$ 38.57 million $ 349,868
7:17 AM $ 0.458
+0.01%
$ 38.57 million $ 349,114
7:16 AM $ 0.458
-0.04%
$ 38.57 million $ 348,779
7:15 AM $ 0.458
+0.00%
$ 38.57 million $ 348,490
7:14 AM $ 0.458
+0.01%
$ 38.7 million $ 348,538
7:13 AM $ 0.458
+0.01%
$ 38.7 million $ 348,492
7:12 AM $ 0.458
-0.01%
$ 38.7 million $ 348,365
7:11 AM $ 0.458
+0.03%
$ 38.7 million $ 348,372
7:10 AM $ 0.458
+0.00%
$ 38.7 million $ 347,885
7:09 AM $ 0.458
-0.21%
$ 38.69 million $ 347,393
7:08 AM $ 0.459
+0.22%
$ 38.69 million $ 347,041
7:07 AM $ 0.458
+0.02%
$ 38.69 million $ 347,066
7:06 AM $ 0.458
+0.00%
$ 38.69 million $ 347,231
7:05 AM $ 0.458
+0.00%
$ 38.69 million $ 347,231
7:04 AM $ 0.458
+0.00%
$ 38.69 million $ 347,214
7:03 AM $ 0.458
+0.00%
$ 38.69 million $ 347,221
7:02 AM $ 0.458
-0.01%
$ 38.69 million $ 347,239
7:01 AM $ 0.458
+0.00%
$ 38.69 million $ 347,250
7:00 AM $ 0.458
+0.00%
$ 38.69 million $ 347,307
6:59 AM $ 0.458
+0.00%
$ 38.69 million $ 347,208
6:58 AM $ 0.458
-0.01%
$ 38.69 million $ 347,063
6:57 AM $ 0.458
-0.01%
$ 38.69 million $ 346,987
6:56 AM $ 0.458
+0.01%
$ 38.69 million $ 346,836
6:55 AM $ 0.458
+0.02%
$ 38.69 million $ 346,668
6:54 AM $ 0.458
+0.05%
$ 38.68 million $ 346,555
6:53 AM $ 0.458
-0.06%
$ 38.68 million $ 346,674
6:52 AM $ 0.458
+0.00%
$ 38.68 million $ 346,575
6:51 AM $ 0.458
+0.00%
$ 38.68 million $ 346,702
6:50 AM $ 0.458
+0.02%
$ 38.68 million $ 346,702
6:49 AM $ 0.458
-0.14%
$ 38.68 million $ 346,801
6:48 AM $ 0.459
+0.68%
$ 38.68 million $ 344,216
6:47 AM $ 0.456
+0.00%
$ 38.68 million $ 344,177
6:46 AM $ 0.456
-0.01%
$ 38.68 million $ 344,127
6:45 AM $ 0.456
+0.00%
$ 38.68 million $ 344,030
6:44 AM $ 0.456
+0.00%
$ 38.47 million $ 343,835
6:43 AM $ 0.456
-0.01%
$ 38.47 million $ 343,668
6:42 AM $ 0.456
+0.01%
$ 38.47 million $ 343,518
6:41 AM $ 0.456
-0.02%
$ 38.47 million $ 343,340
6:40 AM $ 0.456
-0.01%
$ 38.47 million $ 343,340