Energy Web Token Historical Data

EWT Page 14
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.312
+0.23%
$ 26.48 million $ 321,554
4:16 AM $ 0.311
+0.03%
$ 26.48 million $ 321,509
4:15 AM $ 0.311
+0.07%
$ 26.48 million $ 321,374
4:14 AM $ 0.311
+0.15%
$ 26.37 million $ 321,374
4:13 AM $ 0.311
-1.05%
$ 26.37 million $ 321,179
4:12 AM $ 0.314
+0.01%
$ 26.37 million $ 320,065
4:11 AM $ 0.314
-0.03%
$ 26.37 million $ 319,861
4:10 AM $ 0.314
-0.02%
$ 26.37 million $ 319,712
4:09 AM $ 0.314
-0.02%
$ 26.65 million $ 319,609
4:08 AM $ 0.314
+0.00%
$ 26.65 million $ 319,646
4:07 AM $ 0.314
+0.01%
$ 26.65 million $ 319,664
4:06 AM $ 0.314
+0.00%
$ 26.65 million $ 319,619
4:05 AM $ 0.314
-0.01%
$ 26.65 million $ 319,589
4:04 AM $ 0.314
+0.01%
$ 26.65 million $ 319,589
4:03 AM $ 0.314
-0.04%
$ 26.65 million $ 319,500
4:02 AM $ 0.314
+0.00%
$ 26.65 million $ 319,448
4:01 AM $ 0.314
-0.03%
$ 26.65 million $ 319,401
4:00 AM $ 0.314
+0.03%
$ 26.65 million $ 319,440
3:59 AM $ 0.314
+0.00%
$ 26.65 million $ 319,472
3:58 AM $ 0.314
-0.03%
$ 26.65 million $ 319,593
3:57 AM $ 0.314
+0.04%
$ 26.65 million $ 319,518
3:56 AM $ 0.314
-0.01%
$ 26.65 million $ 319,458
3:55 AM $ 0.314
+0.00%
$ 26.65 million $ 319,374
3:54 AM $ 0.314
-0.02%
$ 26.65 million $ 319,347
3:53 AM $ 0.314
+0.01%
$ 26.65 million $ 319,297
3:52 AM $ 0.314
+0.02%
$ 26.65 million $ 319,274
3:51 AM $ 0.314
+0.02%
$ 26.65 million $ 319,274
3:50 AM $ 0.314
-0.01%
$ 26.65 million $ 319,231
3:49 AM $ 0.314
-0.03%
$ 26.64 million $ 319,240
3:48 AM $ 0.314
+0.03%
$ 26.64 million $ 319,188
3:47 AM $ 0.314
-0.03%
$ 26.64 million $ 319,095
3:46 AM $ 0.314
+0.01%
$ 26.64 million $ 319,081
3:45 AM $ 0.314
+0.01%
$ 26.64 million $ 319,058
3:44 AM $ 0.314
+0.01%
$ 26.65 million $ 319,018
3:43 AM $ 0.314
+0.02%
$ 26.65 million $ 318,829
3:42 AM $ 0.314
+0.00%
$ 26.65 million $ 318,716
3:41 AM $ 0.314
-0.03%
$ 26.65 million $ 318,545
3:40 AM $ 0.314
+0.00%
$ 26.65 million $ 318,409
3:39 AM $ 0.314
+0.01%
$ 26.65 million $ 318,359
3:38 AM $ 0.314
-0.04%
$ 26.65 million $ 318,255
3:37 AM $ 0.314
+0.04%
$ 26.65 million $ 318,180
3:36 AM $ 0.314
-0.01%
$ 26.65 million $ 318,086
3:35 AM $ 0.314
-0.02%
$ 26.65 million $ 318,028
3:34 AM $ 0.314
-0.11%
$ 26.66 million $ 317,821
3:33 AM $ 0.315
+0.19%
$ 26.66 million $ 317,530
3:32 AM $ 0.314
+0.01%
$ 26.66 million $ 317,530
3:31 AM $ 0.314
+0.02%
$ 26.66 million $ 317,453
3:30 AM $ 0.314
-0.02%
$ 26.66 million $ 317,295
3:29 AM $ 0.314
+0.01%
$ 26.64 million $ 317,291
3:28 AM $ 0.314
-0.01%
$ 26.64 million $ 317,231