Energy Web Token Historical Data

EWT Page 14
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.264
+0.01%
$ 22.49 million $ 195,431
10:53 PM $ 0.264
+0.01%
$ 22.49 million $ 195,332
10:52 PM $ 0.264
+0.00%
$ 22.49 million $ 195,243
10:51 PM $ 0.264
+0.19%
$ 22.49 million $ 195,159
10:50 PM $ 0.264
-0.18%
$ 22.49 million $ 195,022
10:49 PM $ 0.264
-0.01%
$ 22.49 million $ 195,000
10:48 PM $ 0.264
+0.02%
$ 22.49 million $ 194,928
10:47 PM $ 0.264
-0.03%
$ 22.49 million $ 194,774
10:46 PM $ 0.264
+0.00%
$ 22.49 million $ 194,768
10:45 PM $ 0.264
+0.00%
$ 22.49 million $ 194,711
10:44 PM $ 0.264
+0.00%
$ 22.49 million $ 194,580
10:43 PM $ 0.264
-0.03%
$ 22.49 million $ 194,500
10:42 PM $ 0.264
+0.01%
$ 22.49 million $ 194,406
10:41 PM $ 0.264
-0.01%
$ 22.49 million $ 194,295
10:40 PM $ 0.264
+0.00%
$ 22.49 million $ 194,170
10:39 PM $ 0.264
+0.04%
$ 22.5 million $ 194,027
10:38 PM $ 0.264
-0.01%
$ 22.5 million $ 193,938
10:37 PM $ 0.264
+0.01%
$ 22.5 million $ 193,934
10:36 PM $ 0.264
-0.01%
$ 22.5 million $ 193,806
10:35 PM $ 0.264
+0.00%
$ 22.5 million $ 193,814
10:34 PM $ 0.264
+0.02%
$ 22.49 million $ 193,774
10:33 PM $ 0.264
-0.01%
$ 22.49 million $ 193,845
10:32 PM $ 0.264
-0.02%
$ 22.49 million $ 193,834
10:31 PM $ 0.264
+0.07%
$ 22.49 million $ 193,752
10:30 PM $ 0.264
+0.00%
$ 22.49 million $ 193,712
10:29 PM $ 0.264
-0.01%
$ 22.48 million $ 193,667
10:28 PM $ 0.264
-0.01%
$ 22.48 million $ 193,612
10:27 PM $ 0.264
-0.01%
$ 22.48 million $ 193,561
10:26 PM $ 0.264
-0.02%
$ 22.48 million $ 193,506
10:25 PM $ 0.264
+0.00%
$ 22.48 million $ 193,420
10:24 PM $ 0.264
+0.03%
$ 22.49 million $ 193,438
10:23 PM $ 0.264
-0.01%
$ 22.49 million $ 193,431
10:22 PM $ 0.264
+0.05%
$ 22.49 million $ 193,429
10:21 PM $ 0.264
-0.04%
$ 22.49 million $ 193,414
10:20 PM $ 0.264
+0.00%
$ 22.49 million $ 193,385
10:19 PM $ 0.264
+0.01%
$ 22.48 million $ 193,380
10:18 PM $ 0.264
+0.04%
$ 22.48 million $ 193,349
10:17 PM $ 0.264
-0.02%
$ 22.48 million $ 193,352
10:16 PM $ 0.264
+0.02%
$ 22.48 million $ 193,337
10:15 PM $ 0.264
+0.00%
$ 22.48 million $ 193,321
10:14 PM $ 0.264
+0.01%
$ 22.47 million $ 193,275
10:13 PM $ 0.264
-0.02%
$ 22.47 million $ 193,151
10:12 PM $ 0.264
+0.01%
$ 22.47 million $ 193,016
10:11 PM $ 0.264
+0.03%
$ 22.47 million $ 192,972
10:10 PM $ 0.264
+0.00%
$ 22.47 million $ 192,841
10:09 PM $ 0.264
-0.02%
$ 22.47 million $ 192,765
10:08 PM $ 0.264
+0.03%
$ 22.47 million $ 192,742
10:07 PM $ 0.264
+0.04%
$ 22.47 million $ 192,653
10:06 PM $ 0.264
+0.01%
$ 22.47 million $ 192,611
10:05 PM $ 0.264
-0.01%
$ 22.47 million $ 192,535