Coinranking
Energy Web Token Historical Data
EWT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 4 AM | $ 0.269 | -0.22% | ||
| Jul 2, 3 AM | $ 0.27 | -0.19% | ||
| Jul 2, 2 AM | $ 0.27 | +0.39% | ||
| Jul 2, 1 AM | $ 0.269 | +0.26% | ||
| Jul 2, 12 AM | $ 0.269 | -1.36% | ||
| Jul 1, 11 PM | $ 0.272 | -0.26% | ||
| Jul 1, 10 PM | $ 0.273 | -0.40% | ||
| Jul 1, 9 PM | $ 0.274 | +0.70% | ||
| Jul 1, 8 PM | $ 0.272 | -0.10% | ||
| Jul 1, 7 PM | $ 0.272 | -0.16% | ||
| Jul 1, 6 PM | $ 0.273 | +0.07% | ||
| Jul 1, 5 PM | $ 0.273 | -0.91% | ||
| Jul 1, 4 PM | $ 0.275 | -0.19% | ||
| Jul 1, 3 PM | $ 0.276 | -0.59% | ||
| Jul 1, 2 PM | $ 0.278 | -0.57% | ||
| Jul 1, 1 PM | $ 0.279 | -0.45% | ||
| Jul 1, 12 PM | $ 0.28 | -0.33% | ||
| Jul 1, 11 AM | $ 0.281 | -0.07% | ||
| Jul 1, 10 AM | $ 0.282 | +0.10% | ||
| Jul 1, 9 AM | $ 0.281 | -0.01% | ||
| Jul 1, 8 AM | $ 0.281 | +0.11% | ||
| Jul 1, 7 AM | $ 0.281 | +0.10% | ||
| Jul 1, 6 AM | $ 0.281 | -0.07% | ||
| Jul 1, 5 AM | $ 0.281 | -0.03% | ||
| Jul 1, 4 AM | $ 0.281 | +0.36% | ||
| Jul 1, 3 AM | $ 0.28 | -0.02% | ||
| Jul 1, 2 AM | $ 0.28 | +0.10% | ||
| Jul 1, 1 AM | $ 0.28 | -0.17% | ||
| Jul 1, 12 AM | $ 0.281 | +0.18% | ||
| Jun 30, 11 PM | $ 0.28 | +0.20% | ||
| Jun 30, 10 PM | $ 0.279 | -0.24% | ||
| Jun 30, 9 PM | $ 0.28 | +0.09% | ||
| Jun 30, 8 PM | $ 0.28 | +0.03% | ||
| Jun 30, 7 PM | $ 0.28 | -0.17% | ||
| Jun 30, 6 PM | $ 0.28 | -0.45% | ||
| Jun 30, 5 PM | $ 0.282 | -0.58% | ||
| Jun 30, 4 PM | $ 0.283 | -0.89% | ||
| Jun 30, 3 PM | $ 0.286 | +1.17% | ||
| Jun 30, 2 PM | $ 0.283 | -1.98% | ||
| Jun 30, 1 PM | $ 0.288 | -0.96% | ||
| Jun 30, 12 PM | $ 0.291 | +0.30% | ||
| Jun 30, 11 AM | $ 0.29 | -0.31% | ||
| Jun 30, 10 AM | $ 0.291 | +0.54% | ||
| Jun 30, 9 AM | $ 0.289 | -1.26% | ||
| Jun 30, 8 AM | $ 0.293 | +0.56% | ||
| Jun 30, 7 AM | $ 0.292 | -0.46% | ||
| Jun 30, 6 AM | $ 0.293 | -0.53% | ||
| Jun 30, 5 AM | $ 0.294 | -0.50% | ||
| Jun 30, 4 AM | $ 0.296 | -0.96% | ||
| Jun 30, 3 AM | $ 0.299 | -0.05% | ||