Energy Web Token Historical Data

EWT Page 15
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.458
-0.01%
$ 38.99 million $ 353,274
8:20 AM $ 0.458
+0.05%
$ 38.99 million $ 353,267
8:19 AM $ 0.458
+0.02%
$ 38.66 million $ 353,330
8:18 AM $ 0.458
+0.00%
$ 38.66 million $ 353,096
8:17 AM $ 0.458
+0.00%
$ 38.66 million $ 353,136
8:16 AM $ 0.458
+0.00%
$ 38.66 million $ 353,145
8:15 AM $ 0.458
-0.03%
$ 38.66 million $ 353,208
8:14 AM $ 0.458
+0.00%
$ 38.67 million $ 353,166
8:13 AM $ 0.458
+0.02%
$ 38.67 million $ 353,166
8:12 AM $ 0.458
+0.05%
$ 38.67 million $ 352,505
8:11 AM $ 0.458
-0.17%
$ 38.67 million $ 352,360
8:10 AM $ 0.459
-0.05%
$ 38.67 million $ 351,967
8:09 AM $ 0.459
+0.03%
$ 38.73 million $ 351,863
8:08 AM $ 0.459
+0.00%
$ 38.73 million $ 351,575
8:07 AM $ 0.459
-0.01%
$ 38.73 million $ 351,540
8:06 AM $ 0.459
+0.03%
$ 38.73 million $ 351,499
8:05 AM $ 0.459
+0.01%
$ 38.73 million $ 351,446
8:04 AM $ 0.459
-0.03%
$ 38.71 million $ 351,544
8:03 AM $ 0.459
+0.00%
$ 38.71 million $ 351,653
8:02 AM $ 0.459
-0.03%
$ 38.71 million $ 351,653
8:01 AM $ 0.459
-0.01%
$ 38.71 million $ 351,687
8:00 AM $ 0.459
+0.01%
$ 38.71 million $ 351,627
7:59 AM $ 0.459
-0.01%
$ 38.73 million $ 351,548
7:58 AM $ 0.459
-0.01%
$ 38.73 million $ 351,651
7:57 AM $ 0.459
-0.02%
$ 38.73 million $ 351,709
7:56 AM $ 0.459
-0.01%
$ 38.73 million $ 351,877
7:55 AM $ 0.459
+0.00%
$ 38.73 million $ 351,970
7:54 AM $ 0.459
-0.02%
$ 38.73 million $ 352,145
7:53 AM $ 0.459
+0.01%
$ 38.73 million $ 352,110
7:52 AM $ 0.459
+0.00%
$ 38.73 million $ 352,112
7:51 AM $ 0.459
+0.01%
$ 38.73 million $ 352,338
7:50 AM $ 0.459
-0.01%
$ 38.73 million $ 352,338
7:49 AM $ 0.459
+0.00%
$ 38.74 million $ 352,231
7:48 AM $ 0.459
+0.01%
$ 38.74 million $ 351,986
7:47 AM $ 0.459
+0.00%
$ 38.74 million $ 351,932
7:46 AM $ 0.459
+0.00%
$ 38.74 million $ 351,780
7:45 AM $ 0.459
+0.01%
$ 38.74 million $ 351,603
7:44 AM $ 0.459
+0.00%
$ 38.73 million $ 351,472
7:43 AM $ 0.459
-0.01%
$ 38.73 million $ 351,270
7:42 AM $ 0.459
+0.00%
$ 38.73 million $ 351,161
7:41 AM $ 0.459
+0.02%
$ 38.73 million $ 351,043
7:40 AM $ 0.459
-0.01%
$ 38.73 million $ 351,043
7:39 AM $ 0.459
+0.00%
$ 38.73 million $ 350,902
7:38 AM $ 0.459
+0.00%
$ 38.73 million $ 350,659
7:37 AM $ 0.459
+0.00%
$ 38.73 million $ 350,577
7:36 AM $ 0.459
+0.00%
$ 38.73 million $ 350,447
7:35 AM $ 0.459
+0.00%
$ 38.73 million $ 350,415
7:34 AM $ 0.459
-0.01%
$ 38.73 million $ 350,362
7:33 AM $ 0.459
+0.00%
$ 38.73 million $ 350,315
7:32 AM $ 0.459
+0.00%
$ 38.73 million $ 350,232