Energy Web Token Historical Data

EWT Page 15
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.312
+0.00%
$ 26.47 million $ 320,904
4:38 AM $ 0.312
+0.01%
$ 26.47 million $ 320,770
4:37 AM $ 0.312
-0.01%
$ 26.47 million $ 320,757
4:36 AM $ 0.312
-0.01%
$ 26.47 million $ 320,757
4:35 AM $ 0.312
+0.01%
$ 26.47 million $ 320,797
4:34 AM $ 0.312
-0.01%
$ 26.47 million $ 320,778
4:33 AM $ 0.312
+0.00%
$ 26.47 million $ 321,123
4:32 AM $ 0.312
-0.01%
$ 26.47 million $ 321,407
4:31 AM $ 0.312
-0.01%
$ 26.47 million $ 321,431
4:30 AM $ 0.312
+0.00%
$ 26.47 million $ 321,642
4:29 AM $ 0.312
-0.01%
$ 26.47 million $ 321,584
4:28 AM $ 0.312
+0.02%
$ 26.47 million $ 321,415
4:27 AM $ 0.312
+0.01%
$ 26.47 million $ 321,380
4:26 AM $ 0.312
+0.00%
$ 26.47 million $ 321,428
4:25 AM $ 0.312
+0.00%
$ 26.47 million $ 321,336
4:24 AM $ 0.312
+0.00%
$ 26.47 million $ 321,336
4:23 AM $ 0.312
-0.01%
$ 26.47 million $ 321,366
4:22 AM $ 0.312
-0.01%
$ 26.47 million $ 321,462
4:21 AM $ 0.312
+0.02%
$ 26.47 million $ 321,989
4:20 AM $ 0.312
-0.01%
$ 26.47 million $ 322,106
4:19 AM $ 0.312
+0.00%
$ 26.48 million $ 321,849
4:18 AM $ 0.312
+0.13%
$ 26.48 million $ 321,567
4:17 AM $ 0.312
+0.23%
$ 26.48 million $ 321,554
4:16 AM $ 0.311
+0.03%
$ 26.48 million $ 321,509
4:15 AM $ 0.311
+0.07%
$ 26.48 million $ 321,374
4:14 AM $ 0.311
+0.15%
$ 26.37 million $ 321,374
4:13 AM $ 0.311
-1.05%
$ 26.37 million $ 321,179
4:12 AM $ 0.314
+0.01%
$ 26.37 million $ 320,065
4:11 AM $ 0.314
-0.03%
$ 26.37 million $ 319,861
4:10 AM $ 0.314
-0.02%
$ 26.37 million $ 319,712
4:09 AM $ 0.314
-0.02%
$ 26.65 million $ 319,609
4:08 AM $ 0.314
+0.00%
$ 26.65 million $ 319,646
4:07 AM $ 0.314
+0.01%
$ 26.65 million $ 319,664
4:06 AM $ 0.314
+0.00%
$ 26.65 million $ 319,619
4:05 AM $ 0.314
-0.01%
$ 26.65 million $ 319,589
4:04 AM $ 0.314
+0.01%
$ 26.65 million $ 319,589
4:03 AM $ 0.314
-0.04%
$ 26.65 million $ 319,500
4:02 AM $ 0.314
+0.00%
$ 26.65 million $ 319,448
4:01 AM $ 0.314
-0.03%
$ 26.65 million $ 319,401
4:00 AM $ 0.314
+0.03%
$ 26.65 million $ 319,440
3:59 AM $ 0.314
+0.00%
$ 26.65 million $ 319,472
3:58 AM $ 0.314
-0.03%
$ 26.65 million $ 319,593
3:57 AM $ 0.314
+0.04%
$ 26.65 million $ 319,518
3:56 AM $ 0.314
-0.01%
$ 26.65 million $ 319,458
3:55 AM $ 0.314
+0.00%
$ 26.65 million $ 319,374
3:54 AM $ 0.314
-0.02%
$ 26.65 million $ 319,347
3:53 AM $ 0.314
+0.01%
$ 26.65 million $ 319,297
3:52 AM $ 0.314
+0.02%
$ 26.65 million $ 319,274
3:51 AM $ 0.314
+0.02%
$ 26.65 million $ 319,274
3:50 AM $ 0.314
-0.01%
$ 26.65 million $ 319,231