Energy Web Token Historical Data

EWT Page 15
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.264
+0.00%
$ 22.47 million $ 195,389
11:05 PM $ 0.264
+0.01%
$ 22.47 million $ 195,454
11:04 PM $ 0.264
-0.01%
$ 22.46 million $ 195,421
11:03 PM $ 0.264
+0.01%
$ 22.46 million $ 195,396
11:02 PM $ 0.264
-0.02%
$ 22.46 million $ 195,334
11:01 PM $ 0.264
+0.00%
$ 22.46 million $ 195,349
11:00 PM $ 0.264
+0.02%
$ 22.46 million $ 195,287
10:59 PM $ 0.264
+0.01%
$ 22.46 million $ 195,260
10:58 PM $ 0.264
+0.03%
$ 22.46 million $ 195,286
10:57 PM $ 0.264
-0.04%
$ 22.46 million $ 195,325
10:56 PM $ 0.264
+0.02%
$ 22.46 million $ 195,379
10:55 PM $ 0.264
-0.17%
$ 22.46 million $ 195,373
10:54 PM $ 0.264
+0.01%
$ 22.49 million $ 195,431
10:53 PM $ 0.264
+0.01%
$ 22.49 million $ 195,332
10:52 PM $ 0.264
+0.00%
$ 22.49 million $ 195,243
10:51 PM $ 0.264
+0.19%
$ 22.49 million $ 195,159
10:50 PM $ 0.264
-0.18%
$ 22.49 million $ 195,022
10:49 PM $ 0.264
-0.01%
$ 22.49 million $ 195,000
10:48 PM $ 0.264
+0.02%
$ 22.49 million $ 194,928
10:47 PM $ 0.264
-0.03%
$ 22.49 million $ 194,774
10:46 PM $ 0.264
+0.00%
$ 22.49 million $ 194,768
10:45 PM $ 0.264
+0.00%
$ 22.49 million $ 194,711
10:44 PM $ 0.264
+0.00%
$ 22.49 million $ 194,580
10:43 PM $ 0.264
-0.03%
$ 22.49 million $ 194,500
10:42 PM $ 0.264
+0.01%
$ 22.49 million $ 194,406
10:41 PM $ 0.264
-0.01%
$ 22.49 million $ 194,295
10:40 PM $ 0.264
+0.00%
$ 22.49 million $ 194,170
10:39 PM $ 0.264
+0.04%
$ 22.5 million $ 194,027
10:38 PM $ 0.264
-0.01%
$ 22.5 million $ 193,938
10:37 PM $ 0.264
+0.01%
$ 22.5 million $ 193,934
10:36 PM $ 0.264
-0.01%
$ 22.5 million $ 193,806
10:35 PM $ 0.264
+0.00%
$ 22.5 million $ 193,814
10:34 PM $ 0.264
+0.02%
$ 22.49 million $ 193,774
10:33 PM $ 0.264
-0.01%
$ 22.49 million $ 193,845
10:32 PM $ 0.264
-0.02%
$ 22.49 million $ 193,834
10:31 PM $ 0.264
+0.07%
$ 22.49 million $ 193,752
10:30 PM $ 0.264
+0.00%
$ 22.49 million $ 193,712
10:29 PM $ 0.264
-0.01%
$ 22.48 million $ 193,667
10:28 PM $ 0.264
-0.01%
$ 22.48 million $ 193,612
10:27 PM $ 0.264
-0.01%
$ 22.48 million $ 193,561
10:26 PM $ 0.264
-0.02%
$ 22.48 million $ 193,506
10:25 PM $ 0.264
+0.00%
$ 22.48 million $ 193,420
10:24 PM $ 0.264
+0.03%
$ 22.49 million $ 193,438
10:23 PM $ 0.264
-0.01%
$ 22.49 million $ 193,431
10:22 PM $ 0.264
+0.05%
$ 22.49 million $ 193,429
10:21 PM $ 0.264
-0.04%
$ 22.49 million $ 193,414
10:20 PM $ 0.264
+0.00%
$ 22.49 million $ 193,385
10:19 PM $ 0.264
+0.01%
$ 22.48 million $ 193,380
10:18 PM $ 0.264
+0.04%
$ 22.48 million $ 193,349
10:17 PM $ 0.264
-0.02%
$ 22.48 million $ 193,352