Energy Web Token Historical Data

EWT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 3.8
+2.81%
$ 192.78 million $ 1.57 million
May 21, 2024 $ 3.7
+1.63%
$ 187.52 million $ 1.57 million
May 20, 2024 $ 3.64
+6.13%
$ 184.5 million $ 2.67 million
May 19, 2024 $ 3.43
-1.50%
$ 173.83 million $ 1.23 million
May 18, 2024 $ 3.48
+1.65%
$ 176.46 million $ 1.24 million
May 17, 2024 $ 3.43
+1.04%
$ 173.68 million $ 1.32 million
May 16, 2024 $ 3.39
+0.48%
$ 171.89 million $ 2.05 million
May 15, 2024 $ 3.38
+13.22%
$ 171.06 million $ 1.54 million
May 14, 2024 $ 2.98
-6.07%
$ 151.07 million $ 1.37 million
May 13, 2024 $ 3.17
-2.53%
$ 160.83 million $ 2.56 million
May 12, 2024 $ 3.26
-0.15%
$ 164.99 million $ 1.46 million
May 11, 2024 $ 3.26
-1.88%
$ 165.23 million $ 1.81 million
May 10, 2024 $ 3.32
-8.00%
$ 168.39 million $ 2.07 million
May 9, 2024 $ 3.61
+18.36%
$ 183.03 million $ 4.13 million
May 8, 2024 $ 3.05
+5.48%
$ 154.63 million $ 3.21 million
May 7, 2024 $ 2.89
+2.42%
$ 146.59 million $ 2.07 million
May 6, 2024 $ 2.83
-3.35%
$ 143.12 million $ 1.85 million
May 5, 2024 $ 2.92
+1.96%
$ 148.08 million $ 1.76 million
May 4, 2024 $ 2.87
+5.04%
$ 145.23 million $ 2.28 million
May 3, 2024 $ 2.73
+1.16%
$ 137.84 million $ 2.01 million
May 2, 2024 $ 2.7
-2.78%
$ 136.25 million $ 2.65 million
May 1, 2024 $ 2.72
+6.06%
$ 140.14 million $ 1.99 million
Apr 30, 2024 $ 2.56
-2.44%
$ 129.42 million $ 2.53 million
Apr 29, 2024 $ 2.63
-11.35%
$ 132.65 million $ 1.72 million
Apr 28, 2024 $ 2.96
+17.59%
$ 149.62 million $ 3.45 million
Apr 27, 2024 $ 2.52
+2.74%
$ 127.23 million $ 2.57 million
Apr 26, 2024 $ 2.45
+5.77%
$ 123.84 million $ 2.1 million
Apr 25, 2024 $ 2.32
+5.51%
$ 117.08 million $ 1.72 million
Apr 24, 2024 $ 2.2
-2.99%
$ 110.96 million $ 1.61 million
Apr 23, 2024 $ 2.27
-1.87%
$ 114.38 million $ 1.86 million
Apr 22, 2024 $ 2.31
+12.99%
$ 116.55 million $ 2.16 million
Apr 21, 2024 $ 2.04
-0.74%
$ 103.14 million $ 1.34 million
Apr 20, 2024 $ 2.06
+2.64%
$ 103.9 million $ 1.01 million
Apr 19, 2024 $ 2.01
-1.48%
$ 101.22 million $ 1.15 million
Apr 18, 2024 $ 2.04
+0.67%
$ 102.74 million $ 1.18 million
Apr 17, 2024 $ 2.02
-0.52%
$ 102.06 million $ 1.24 million
Apr 16, 2024 $ 2.03
-1.34%
$ 102.58 million $ 1.32 million
Apr 15, 2024 $ 2.06
-0.45%
$ 103.97 million $ 1.3 million
Apr 14, 2024 $ 2.07
+6.12%
$ 104.43 million $ 1.54 million
Apr 13, 2024 $ 1.95
-10.11%
$ 98.39 million $ 2.04 million
Apr 12, 2024 $ 2.17
-8.22%
$ 109.45 million $ 2.43 million
Apr 11, 2024 $ 2.36
-4.90%
$ 119.24 million $ 1.37 million
Apr 10, 2024 $ 2.49
+2.12%
$ 125.38 million $ 2.14 million
Apr 9, 2024 $ 2.43
-3.22%
$ 122.77 million $ 1.19 million
Apr 8, 2024 $ 2.52
+7.56%
$ 126.84 million $ 1.94 million
Apr 7, 2024 $ 2.34
+2.21%
$ 117.92 million $ 1.1 million
Apr 6, 2024 $ 2.29
+2.02%
$ 115.37 million $ 757,127
Apr 5, 2024 $ 2.24
+2.97%
$ 113.08 million $ 1.44 million
Apr 4, 2024 $ 2.18
+1.18%
$ 109.81 million $ 1.19 million
Apr 3, 2024 $ 2.15
+1.41%
$ 108.52 million $ 1.29 million