Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Web Token Historical Data

EWT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $1.41
+2.60%
$74.13 million $419,441
Sep 9, 2024 $1.37
+6.21%
$72.15 million $462,923
Sep 8, 2024 $1.29
-1.66%
$67.93 million $993,114
Sep 7, 2024 $1.31
-0.70%
$69.07 million $1.07 million
Sep 6, 2024 $1.32
-4.16%
$69.55 million $1.42 million
Sep 5, 2024 $1.38
-12.37%
$72.57 million $1.45 million
Sep 4, 2024 $1.57
+3.72%
$82.56 million $1.16 million
Sep 3, 2024 $1.51
+1.18%
$79.58 million $787,288
Sep 2, 2024 $1.5
+0.88%
$78.66 million $1.17 million
Sep 1, 2024 $1.48
-3.98%
$77.95 million $775,829
Aug 31, 2024 $1.54
+7.21%
$81.18 million $1.36 million
Aug 30, 2024 $1.44
-0.51%
$75.77 million $780,565
Aug 29, 2024 $1.45
-0.92%
$76.15 million $1 million
Aug 28, 2024 $1.46
+2.30%
$76.8 million $1.5 million
Aug 27, 2024 $1.43
-6.58%
$75.09 million $1.32 million
Aug 26, 2024 $1.53
-3.54%
$80.36 million $1.26 million
Aug 25, 2024 $1.59
-2.78%
$83.39 million $795,653
Aug 24, 2024 $1.63
-1.85%
$85.76 million $817,878
Aug 23, 2024 $1.66
+7.08%
$87.38 million $1.44 million
Aug 22, 2024 $1.55
+4.36%
$81.44 million $1.06 million
Aug 21, 2024 $1.49
-0.35%
$78.04 million $1 million
Aug 20, 2024 $1.49
-4.16%
$78.25 million $938,144
Aug 19, 2024 $1.56
+10.25%
$81.7 million $1.47 million
Aug 18, 2024 $1.41
-1.50%
$74.13 million $1.16 million
Aug 17, 2024 $1.43
-2.22%
$75.25 million $1.03 million
Aug 16, 2024 $1.47
-2.00%
$76.96 million $1.1 million
Aug 15, 2024 $1.5
-3.50%
$78.53 million $1.23 million
Aug 14, 2024 $1.55
-2.52%
$81.38 million $719,623
Aug 13, 2024 $1.59
+0.41%
$83.49 million $1.04 million
Aug 12, 2024 $1.58
-0.12%
$83.16 million $1.13 million
Aug 11, 2024 $1.59
-0.11%
$83.27 million $946,467
Aug 10, 2024 $1.59
-3.31%
$83.4 million $947,012
Aug 9, 2024 $1.64
-2.01%
$86.21 million $1.12 million
Aug 8, 2024 $1.7
+5.14%
$89.12 million $1.12 million
Aug 7, 2024 $1.61
-1.24%
$84.77 million $1.08 million
Aug 6, 2024 $1.63
+7.73%
$85.83 million $2 million
Aug 5, 2024 $1.52
-6.52%
$79.67 million $2.87 million
Aug 4, 2024 $1.62
-3.73%
$85.22 million $809,977
Aug 3, 2024 $1.69
-1.44%
$88.52 million $906,562
Aug 2, 2024 $1.71
-2.76%
$89.81 million $1.02 million
Aug 1, 2024 $1.76
-0.75%
$91.12 million $810,336
Jul 31, 2024 $1.77
+0.25%
$91.8 million $467,243
Jul 30, 2024 $1.77
-3.08%
$91.57 million $440,207
Jul 29, 2024 $1.82
-0.63%
$94.48 million $761,700
Jul 28, 2024 $1.84
-1.87%
$95.07 million $679,252
Jul 27, 2024 $1.87
-1.03%
$96.88 million $793,561
Jul 26, 2024 $1.89
+3.00%
$97.89 million $969,040
Jul 25, 2024 $1.84
-0.27%
$95.03 million $1.23 million
Jul 24, 2024 $1.84
-0.05%
$95.28 million $1.15 million
Jul 23, 2024 $1.84
-3.20%
$95.33 million $1.2 million