Energy Web Token Historical Data

EWT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.299
-0.05%
$ 25.34 million $ 169,778
Jun 30, 2 AM $ 0.299
-0.56%
$ 25.35 million $ 168,439
Jun 30, 1 AM $ 0.301
-0.15%
$ 25.49 million $ 177,838
Jun 30, 12 AM $ 0.301
-0.71%
$ 25.53 million $ 173,094
Jun 29, 11 PM $ 0.303
-0.09%
$ 25.72 million $ 177,066
Jun 29, 10 PM $ 0.304
-0.75%
$ 25.74 million $ 188,526
Jun 29, 9 PM $ 0.306
-0.05%
$ 25.93 million $ 188,849
Jun 29, 8 PM $ 0.306
+0.42%
$ 25.94 million $ 185,198
Jun 29, 7 PM $ 0.305
-0.01%
$ 25.83 million $ 180,762
Jun 29, 6 PM $ 0.305
-0.55%
$ 25.84 million $ 183,321
Jun 29, 5 PM $ 0.306
-0.36%
$ 25.98 million $ 174,021
Jun 29, 4 PM $ 0.307
-0.23%
$ 26.07 million $ 174,609
Jun 29, 3 PM $ 0.308
-1.86%
$ 26.13 million $ 180,813
Jun 29, 2 PM $ 0.314
+3.20%
$ 26.63 million $ 181,924
Jun 29, 1 PM $ 0.304
-0.89%
$ 25.8 million $ 173,105
Jun 29, 12 PM $ 0.307
+0.55%
$ 26.03 million $ 181,091
Jun 29, 11 AM $ 0.305
-0.59%
$ 25.87 million $ 193,410
Jun 29, 10 AM $ 0.307
+0.20%
$ 26.03 million $ 224,516
Jun 29, 9 AM $ 0.306
+2.81%
$ 25.97 million $ 237,076
Jun 29, 8 AM $ 0.298
-2.62%
$ 25.26 million $ 242,255
Jun 29, 7 AM $ 0.306
+0.02%
$ 25.94 million $ 245,658
Jun 29, 6 AM $ 0.306
-0.13%
$ 25.94 million $ 252,593
Jun 29, 5 AM $ 0.306
-0.01%
$ 25.97 million $ 253,569
Jun 29, 4 AM $ 0.306
+0.12%
$ 25.97 million $ 255,743
Jun 29, 3 AM $ 0.306
-0.13%
$ 25.94 million $ 260,588
Jun 29, 2 AM $ 0.306
+0.08%
$ 25.98 million $ 265,838
Jun 29, 1 AM $ 0.306
-0.06%
$ 25.95 million $ 265,924
Jun 29, 12 AM $ 0.306
-0.16%
$ 25.97 million $ 275,741
Jun 28, 11 PM $ 0.307
+0.19%
$ 26.01 million $ 294,541
Jun 28, 10 PM $ 0.306
+0.19%
$ 25.96 million $ 290,621
Jun 28, 9 PM $ 0.306
-1.17%
$ 25.91 million $ 299,248
Jun 28, 8 PM $ 0.309
-0.21%
$ 26.23 million $ 312,879
Jun 28, 7 PM $ 0.31
-0.02%
$ 26.29 million $ 312,214
Jun 28, 6 PM $ 0.31
+0.02%
$ 26.29 million $ 310,811
Jun 28, 5 PM $ 0.31
+0.11%
$ 26.29 million $ 309,951
Jun 28, 4 PM $ 0.31
-0.30%
$ 26.26 million $ 312,406
Jun 28, 3 PM $ 0.311
-0.74%
$ 26.34 million $ 337,546
Jun 28, 2 PM $ 0.313
-0.39%
$ 26.53 million $ 374,738
Jun 28, 1 PM $ 0.314
+0.52%
$ 26.64 million $ 388,997
Jun 28, 12 PM $ 0.312
+0.57%
$ 26.5 million $ 395,289
Jun 28, 11 AM $ 0.311
+1.15%
$ 26.35 million $ 397,884
Jun 28, 10 AM $ 0.307
+0.06%
$ 26.05 million $ 371,542
Jun 28, 9 AM $ 0.307
-1.75%
$ 26.04 million $ 354,019
Jun 28, 8 AM $ 0.312
+0.53%
$ 26.5 million $ 349,781
Jun 28, 7 AM $ 0.311
-3.15%
$ 26.38 million $ 343,072
Jun 28, 6 AM $ 0.321
+0.00%
$ 27.24 million $ 338,478
Jun 28, 5 AM $ 0.321
-0.02%
$ 27.24 million $ 335,857
Jun 28, 4 AM $ 0.321
+0.12%
$ 27.25 million $ 335,411
Jun 28, 3 AM $ 0.321
-0.16%
$ 27.2 million $ 333,904
Jun 28, 2 AM $ 0.321
+0.06%
$ 27.24 million $ 333,539