Energy Web Token Historical Data

EWT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.495
-0.22%
$ 41.45 million $ 330,048
Mar 12, 12 PM $ 0.497
+0.61%
$ 41.53 million $ 329,026
Mar 12, 11 AM $ 0.494
+0.20%
$ 41.29 million $ 336,633
Mar 12, 10 AM $ 0.493
-0.96%
$ 41.2 million $ 341,838
Mar 12, 9 AM $ 0.497
+0.01%
$ 41.6 million $ 335,932
Mar 12, 8 AM $ 0.497
-0.05%
$ 41.6 million $ 331,026
Mar 12, 7 AM $ 0.498
+0.24%
$ 41.62 million $ 311,585
Mar 12, 6 AM $ 0.496
-0.09%
$ 41.52 million $ 299,529
Mar 12, 5 AM $ 0.497
-0.05%
$ 41.56 million $ 302,457
Mar 12, 4 AM $ 0.497
-0.03%
$ 41.58 million $ 305,229
Mar 12, 3 AM $ 0.497
+0.16%
$ 41.6 million $ 306,672
Mar 12, 2 AM $ 0.496
-0.10%
$ 41.53 million $ 299,980
Mar 12, 1 AM $ 0.497
+0.35%
$ 41.57 million $ 293,744
Mar 12, 12 AM $ 0.495
-0.96%
$ 41.43 million $ 305,546
Mar 11, 11 PM $ 0.5
-0.35%
$ 41.83 million $ 300,298
Mar 11, 10 PM $ 0.502
-1.56%
$ 41.97 million $ 317,662
Mar 11, 9 PM $ 0.51
+0.08%
$ 42.64 million $ 318,635
Mar 11, 8 PM $ 0.509
-0.15%
$ 42.6 million $ 325,736
Mar 11, 7 PM $ 0.51
+0.02%
$ 42.67 million $ 324,522
Mar 11, 6 PM $ 0.51
+0.10%
$ 42.66 million $ 320,593
Mar 11, 5 PM $ 0.51
+0.04%
$ 42.62 million $ 317,485
Mar 11, 4 PM $ 0.509
+0.66%
$ 42.6 million $ 313,556
Mar 11, 3 PM $ 0.506
-0.01%
$ 42.32 million $ 314,155
Mar 11, 2 PM $ 0.506
+0.08%
$ 42.33 million $ 315,848
Mar 11, 1 PM $ 0.506
+0.41%
$ 42.29 million $ 329,738
Mar 11, 12 PM $ 0.504
+0.07%
$ 42.12 million $ 345,137
Mar 11, 11 AM $ 0.503
-0.03%
$ 42.09 million $ 342,126
Mar 11, 10 AM $ 0.503
-0.27%
$ 42.11 million $ 367,787
Mar 11, 9 AM $ 0.505
-1.01%
$ 42.23 million $ 369,885
Mar 11, 8 AM $ 0.51
-0.36%
$ 42.66 million $ 383,023
Mar 11, 7 AM $ 0.512
+0.39%
$ 42.81 million $ 362,309
Mar 11, 6 AM $ 0.51
+0.38%
$ 42.64 million $ 342,851
Mar 11, 5 AM $ 0.508
-0.15%
$ 42.48 million $ 338,168
Mar 11, 4 AM $ 0.509
-0.14%
$ 42.54 million $ 358,051
Mar 11, 3 AM $ 0.511
+0.30%
$ 42.72 million $ 377,015
Mar 11, 2 AM $ 0.509
-0.53%
$ 42.6 million $ 353,262
Mar 11, 1 AM $ 0.512
-6.66%
$ 42.82 million $ 371,275
Mar 11, 12 AM $ 0.549
+0.26%
$ 45.88 million $ 355,214
Mar 10, 11 PM $ 0.547
+2.89%
$ 45.76 million $ 350,203
Mar 10, 10 PM $ 0.532
+0.02%
$ 44.48 million $ 337,886
Mar 10, 9 PM $ 0.532
+4.16%
$ 44.47 million $ 349,854
Mar 10, 8 PM $ 0.51
+0.27%
$ 42.69 million $ 350,416
Mar 10, 7 PM $ 0.509
-0.50%
$ 42.57 million $ 349,125
Mar 10, 6 PM $ 0.512
+0.18%
$ 42.79 million $ 349,482
Mar 10, 5 PM $ 0.511
+0.73%
$ 42.71 million $ 350,028
Mar 10, 4 PM $ 0.509
-0.39%
$ 42.55 million $ 353,626
Mar 10, 3 PM $ 0.511
+2.07%
$ 42.72 million $ 351,605
Mar 10, 2 PM $ 0.5
+0.04%
$ 41.85 million $ 352,463
Mar 10, 1 PM $ 0.5
-1.54%
$ 41.83 million $ 333,160
Mar 10, 12 PM $ 0.508
-5.51%
$ 42.49 million $ 321,721