Energy Web Token Historical Data

EWT Page 16
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.315
+0.00%
$ 26.58 million $ 322,874
5:01 AM $ 0.315
+0.00%
$ 26.58 million $ 323,445
5:00 AM $ 0.315
-0.19%
$ 26.58 million $ 323,445
4:59 AM $ 0.315
-0.01%
$ 26.74 million $ 323,350
4:58 AM $ 0.315
-0.01%
$ 26.74 million $ 323,368
4:57 AM $ 0.315
+0.00%
$ 26.74 million $ 323,522
4:56 AM $ 0.315
+0.71%
$ 26.74 million $ 323,598
4:55 AM $ 0.313
+0.01%
$ 26.74 million $ 323,242
4:54 AM $ 0.313
+0.00%
$ 26.55 million $ 323,134
4:53 AM $ 0.313
-0.01%
$ 26.55 million $ 323,281
4:52 AM $ 0.313
+0.02%
$ 26.55 million $ 323,235
4:51 AM $ 0.313
+0.02%
$ 26.55 million $ 323,269
4:50 AM $ 0.313
-0.03%
$ 26.55 million $ 323,166
4:49 AM $ 0.313
+0.01%
$ 26.55 million $ 322,884
4:48 AM $ 0.313
+0.02%
$ 26.55 million $ 322,720
4:47 AM $ 0.313
+0.00%
$ 26.55 million $ 322,521
4:46 AM $ 0.313
+0.23%
$ 26.55 million $ 321,677
4:45 AM $ 0.312
+0.01%
$ 26.55 million $ 321,677
4:44 AM $ 0.312
+0.01%
$ 26.48 million $ 321,648
4:43 AM $ 0.312
-0.01%
$ 26.48 million $ 321,477
4:42 AM $ 0.312
+0.01%
$ 26.48 million $ 321,280
4:41 AM $ 0.312
+0.00%
$ 26.48 million $ 321,222
4:40 AM $ 0.312
+0.00%
$ 26.48 million $ 321,002
4:39 AM $ 0.312
+0.00%
$ 26.47 million $ 320,904
4:38 AM $ 0.312
+0.01%
$ 26.47 million $ 320,770
4:37 AM $ 0.312
-0.01%
$ 26.47 million $ 320,757
4:36 AM $ 0.312
-0.01%
$ 26.47 million $ 320,757
4:35 AM $ 0.312
+0.01%
$ 26.47 million $ 320,797
4:34 AM $ 0.312
-0.01%
$ 26.47 million $ 320,778
4:33 AM $ 0.312
+0.00%
$ 26.47 million $ 321,123
4:32 AM $ 0.312
-0.01%
$ 26.47 million $ 321,407
4:31 AM $ 0.312
-0.01%
$ 26.47 million $ 321,431
4:30 AM $ 0.312
+0.00%
$ 26.47 million $ 321,642
4:29 AM $ 0.312
-0.01%
$ 26.47 million $ 321,584
4:28 AM $ 0.312
+0.02%
$ 26.47 million $ 321,415
4:27 AM $ 0.312
+0.01%
$ 26.47 million $ 321,380
4:26 AM $ 0.312
+0.00%
$ 26.47 million $ 321,428
4:25 AM $ 0.312
+0.00%
$ 26.47 million $ 321,336
4:24 AM $ 0.312
+0.00%
$ 26.47 million $ 321,336
4:23 AM $ 0.312
-0.01%
$ 26.47 million $ 321,366
4:22 AM $ 0.312
-0.01%
$ 26.47 million $ 321,462
4:21 AM $ 0.312
+0.02%
$ 26.47 million $ 321,989
4:20 AM $ 0.312
-0.01%
$ 26.47 million $ 322,106
4:19 AM $ 0.312
+0.00%
$ 26.48 million $ 321,849
4:18 AM $ 0.312
+0.13%
$ 26.48 million $ 321,567
4:17 AM $ 0.312
+0.23%
$ 26.48 million $ 321,554
4:16 AM $ 0.311
+0.03%
$ 26.48 million $ 321,509
4:15 AM $ 0.311
+0.07%
$ 26.48 million $ 321,374
4:14 AM $ 0.311
+0.15%
$ 26.37 million $ 321,374
4:13 AM $ 0.311
-1.05%
$ 26.37 million $ 321,179