Energy Web Token Historical Data

EWT Page 16
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.461
+0.01%
$ 38.92 million $ 356,449
9:03 AM $ 0.461
-0.01%
$ 38.92 million $ 356,125
9:02 AM $ 0.461
-0.01%
$ 38.92 million $ 356,002
9:01 AM $ 0.461
-0.03%
$ 38.92 million $ 355,701
9:00 AM $ 0.461
+0.04%
$ 38.92 million $ 355,221
8:59 AM $ 0.461
+0.00%
$ 38.91 million $ 355,119
8:58 AM $ 0.461
+0.01%
$ 38.91 million $ 355,098
8:57 AM $ 0.461
-0.03%
$ 38.91 million $ 355,099
8:56 AM $ 0.461
-0.04%
$ 38.91 million $ 355,091
8:55 AM $ 0.461
+0.00%
$ 38.91 million $ 355,055
8:54 AM $ 0.461
-0.01%
$ 38.94 million $ 355,095
8:53 AM $ 0.461
-0.02%
$ 38.94 million $ 355,249
8:52 AM $ 0.461
+0.02%
$ 38.94 million $ 355,249
8:51 AM $ 0.461
+0.00%
$ 38.94 million $ 355,350
8:50 AM $ 0.461
+0.00%
$ 38.94 million $ 355,227
8:49 AM $ 0.461
+0.00%
$ 38.94 million $ 355,227
8:48 AM $ 0.461
+0.04%
$ 38.94 million $ 355,133
8:47 AM $ 0.461
+0.03%
$ 38.94 million $ 355,152
8:46 AM $ 0.461
-0.01%
$ 38.94 million $ 355,004
8:45 AM $ 0.461
+0.00%
$ 38.94 million $ 354,929
8:44 AM $ 0.461
+0.08%
$ 38.92 million $ 355,062
8:43 AM $ 0.461
-0.03%
$ 38.92 million $ 354,555
8:42 AM $ 0.461
-0.01%
$ 38.92 million $ 354,479
8:41 AM $ 0.461
+0.00%
$ 38.92 million $ 354,479
8:40 AM $ 0.461
+0.03%
$ 38.92 million $ 354,541
8:39 AM $ 0.461
+0.00%
$ 38.9 million $ 354,468
8:38 AM $ 0.461
+0.02%
$ 38.9 million $ 354,416
8:37 AM $ 0.461
-0.01%
$ 38.9 million $ 354,371
8:36 AM $ 0.461
+0.00%
$ 38.9 million $ 354,346
8:35 AM $ 0.461
+0.00%
$ 38.9 million $ 354,525
8:34 AM $ 0.461
+0.00%
$ 38.89 million $ 354,487
8:33 AM $ 0.461
+0.00%
$ 38.89 million $ 354,807
8:32 AM $ 0.461
+0.01%
$ 38.89 million $ 354,807
8:31 AM $ 0.461
+0.00%
$ 38.89 million $ 354,839
8:30 AM $ 0.461
+0.03%
$ 38.89 million $ 354,707
8:29 AM $ 0.461
+0.01%
$ 38.89 million $ 354,697
8:28 AM $ 0.461
-0.01%
$ 38.89 million $ 354,839
8:27 AM $ 0.461
+0.00%
$ 38.89 million $ 354,876
8:26 AM $ 0.461
+0.01%
$ 38.89 million $ 354,850
8:25 AM $ 0.461
-0.27%
$ 38.89 million $ 354,969
8:24 AM $ 0.462
+0.53%
$ 38.99 million $ 353,369
8:23 AM $ 0.459
+0.22%
$ 38.99 million $ 353,369
8:22 AM $ 0.458
+0.00%
$ 38.99 million $ 353,352
8:21 AM $ 0.458
-0.01%
$ 38.99 million $ 353,274
8:20 AM $ 0.458
+0.05%
$ 38.99 million $ 353,267
8:19 AM $ 0.458
+0.02%
$ 38.66 million $ 353,330
8:18 AM $ 0.458
+0.00%
$ 38.66 million $ 353,096
8:17 AM $ 0.458
+0.00%
$ 38.66 million $ 353,136
8:16 AM $ 0.458
+0.00%
$ 38.66 million $ 353,145
8:15 AM $ 0.458
-0.03%
$ 38.66 million $ 353,208