Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $1.9
+1.61%
$98.47 million $8.96 million
Jul 21, 2024 $1.87
+2.56%
$96.9 million $1.43 million
Jul 20, 2024 $1.83
-3.46%
$94.48 million $1.11 million
Jul 19, 2024 $1.89
-0.64%
$97.86 million $1.02 million
Jul 18, 2024 $1.9
-2.67%
$98.49 million $1.14 million
Jul 17, 2024 $1.96
-3.77%
$101.18 million $1.26 million
Jul 16, 2024 $2.03
-2.84%
$105.15 million $899,684
Jul 15, 2024 $2.09
+9.00%
$108.22 million $1.75 million
Jul 14, 2024 $1.92
+3.46%
$99.28 million $1.26 million
Jul 13, 2024 $1.85
+0.43%
$95.95 million $1.22 million
Jul 12, 2024 $1.85
-0.01%
$95.54 million $1.18 million
Jul 11, 2024 $1.85
-2.50%
$95.54 million $1.51 million
Jul 10, 2024 $1.89
-2.66%
$97.99 million $1.15 million
Jul 9, 2024 $1.95
-0.86%
$100.73 million $1.03 million
Jul 8, 2024 $1.96
-2.70%
$101.59 million $919,864
Jul 7, 2024 $2.02
-4.64%
$104.41 million $828,240
Jul 6, 2024 $2.12
+4.52%
$109.49 million $783,737
Jul 5, 2024 $2.03
-1.46%
$104.75 million $1.35 million
Jul 4, 2024 $2.06
+1.20%
$106.43 million $1.18 million
Jul 3, 2024 $2.03
-6.45%
$105.16 million $1.26 million
Jul 2, 2024 $2.17
+4.57%
$112.41 million $819,361
Jul 1, 2024 $2.08
-2.21%
$107.49 million $1.51 million
Jun 30, 2024 $2.13
-2.60%
$109.94 million $830,226
Jun 29, 2024 $2.18
-0.36%
$112.88 million $1.34 million
Jun 28, 2024 $2.19
-6.28%
$113.3 million $1.67 million
Jun 27, 2024 $2.34
-5.45%
$120.95 million $1.03 million
Jun 26, 2024 $2.47
+5.46%
$127.87 million $1.83 million
Jun 25, 2024 $2.35
-3.07%
$121.24 million $1.14 million
Jun 24, 2024 $2.42
-0.09%
$125.08 million $1.95 million
Jun 23, 2024 $2.42
+2.86%
$125.18 million $1.18 million
Jun 22, 2024 $2.35
+6.29%
$121.68 million $965,721
Jun 21, 2024 $2.22
-2.42%
$112.85 million $827,988
Jun 20, 2024 $2.27
-0.65%
$115.62 million $1.35 million
Jun 19, 2024 $2.29
-2.29%
$116.35 million $1.05 million
Jun 18, 2024 $2.34
-0.61%
$119.08 million $1.79 million
Jun 17, 2024 $2.35
-0.75%
$119.8 million $1.35 million
Jun 16, 2024 $2.37
-1.99%
$120.7 million $1.08 million
Jun 15, 2024 $2.42
+3.61%
$123.14 million $1.9 million
Jun 14, 2024 $2.33
-2.66%
$118.5 million $1.29 million
Jun 13, 2024 $2.4
-5.05%
$121.72 million $2.33 million
Jun 12, 2024 $2.53
+0.48%
$128.19 million $1.32 million
Jun 11, 2024 $2.51
-9.70%
$127.59 million $1.46 million
Jun 10, 2024 $2.78
-0.46%
$141.28 million $1.02 million
Jun 9, 2024 $2.8
-2.42%
$141.93 million $1.23 million
Jun 8, 2024 $2.87
-6.52%
$145.32 million $1.02 million
Jun 7, 2024 $3.07
-2.34%
$155.58 million $1.78 million
Jun 6, 2024 $3.14
+1.62%
$159.3 million $1.18 million
Jun 5, 2024 $3.09
+0.76%
$156.74 million $1.51 million
Jun 4, 2024 $3.07
-0.62%
$155.56 million $1.74 million
Jun 3, 2024 $3.09
+1.60%
$156.52 million $1.6 million