Energy Web Token Historical Data

EWT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.321
+0.06%
$ 27.24 million $ 333,539
Jun 28, 1 AM $ 0.321
-0.15%
$ 27.23 million $ 334,668
Jun 28, 12 AM $ 0.322
+0.18%
$ 27.27 million $ 331,917
Jun 27, 11 PM $ 0.321
+0.11%
$ 27.22 million $ 313,452
Jun 27, 10 PM $ 0.321
-0.12%
$ 27.19 million $ 307,972
Jun 27, 9 PM $ 0.321
-0.03%
$ 27.22 million $ 300,835
Jun 27, 8 PM $ 0.321
+0.04%
$ 27.23 million $ 285,958
Jun 27, 7 PM $ 0.321
-0.13%
$ 27.22 million $ 293,156
Jun 27, 6 PM $ 0.321
-0.02%
$ 27.26 million $ 292,782
Jun 27, 5 PM $ 0.322
+0.14%
$ 27.26 million $ 299,235
Jun 27, 4 PM $ 0.321
-0.18%
$ 27.23 million $ 307,500
Jun 27, 3 PM $ 0.322
+0.05%
$ 27.28 million $ 283,554
Jun 27, 2 PM $ 0.321
-0.13%
$ 27.26 million $ 253,291
Jun 27, 1 PM $ 0.322
+0.22%
$ 27.3 million $ 242,615
Jun 27, 12 PM $ 0.321
-0.09%
$ 27.24 million $ 237,273
Jun 27, 11 AM $ 0.321
+0.13%
$ 27.26 million $ 241,207
Jun 27, 10 AM $ 0.321
-0.28%
$ 27.23 million $ 254,616
Jun 27, 9 AM $ 0.322
+0.40%
$ 27.3 million $ 258,920
Jun 27, 8 AM $ 0.321
-0.86%
$ 27.2 million $ 262,110
Jun 27, 7 AM $ 0.323
+0.06%
$ 27.43 million $ 264,387
Jun 27, 6 AM $ 0.323
-0.11%
$ 27.41 million $ 268,067
Jun 27, 5 AM $ 0.324
+0.16%
$ 27.44 million $ 271,717
Jun 27, 4 AM $ 0.323
-0.23%
$ 27.41 million $ 273,792
Jun 27, 3 AM $ 0.324
+0.08%
$ 27.47 million $ 277,871
Jun 27, 2 AM $ 0.324
+0.18%
$ 27.45 million $ 282,324
Jun 27, 1 AM $ 0.323
+0.23%
$ 27.4 million $ 299,385
Jun 27, 12 AM $ 0.322
-0.51%
$ 27.34 million $ 301,596
Jun 26, 11 PM $ 0.324
+0.56%
$ 27.48 million $ 296,471
Jun 26, 10 PM $ 0.322
+0.28%
$ 27.32 million $ 295,890
Jun 26, 9 PM $ 0.321
+0.01%
$ 27.24 million $ 296,902
Jun 26, 8 PM $ 0.321
-0.54%
$ 27.24 million $ 301,167
Jun 26, 7 PM $ 0.323
-0.02%
$ 27.39 million $ 302,102
Jun 26, 6 PM $ 0.323
-0.12%
$ 27.4 million $ 312,377
Jun 26, 5 PM $ 0.323
+0.21%
$ 27.43 million $ 317,637
Jun 26, 4 PM $ 0.323
-0.16%
$ 27.37 million $ 315,042
Jun 26, 3 PM $ 0.323
-1.07%
$ 27.42 million $ 334,213
Jun 26, 2 PM $ 0.327
-0.27%
$ 27.71 million $ 356,079
Jun 26, 1 PM $ 0.328
+0.12%
$ 27.78 million $ 364,547
Jun 26, 12 PM $ 0.327
-0.27%
$ 27.75 million $ 358,717
Jun 26, 11 AM $ 0.328
-0.11%
$ 27.82 million $ 338,842
Jun 26, 10 AM $ 0.328
+0.25%
$ 27.85 million $ 323,887
Jun 26, 9 AM $ 0.328
-0.66%
$ 27.78 million $ 310,541
Jun 26, 8 AM $ 0.33
-0.02%
$ 27.96 million $ 324,883
Jun 26, 7 AM $ 0.33
+1.26%
$ 27.97 million $ 327,578
Jun 26, 6 AM $ 0.326
+0.93%
$ 27.62 million $ 329,983
Jun 26, 5 AM $ 0.323
+1.04%
$ 27.37 million $ 333,206
Jun 26, 4 AM $ 0.318
+0.48%
$ 26.95 million $ 332,626
Jun 26, 3 AM $ 0.316
+0.27%
$ 26.82 million $ 333,835
Jun 26, 2 AM $ 0.316
-5.50%
$ 26.76 million $ 323,685
Jun 26, 1 AM $ 0.334
-0.01%
$ 28.31 million $ 312,630