Energy Web Token Historical Data

EWT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.5
-1.54%
$ 41.83 million $ 333,160
Mar 10, 12 PM $ 0.508
-5.51%
$ 42.49 million $ 321,721
Mar 10, 11 AM $ 0.538
+9.25%
$ 44.97 million $ 340,251
Mar 10, 10 AM $ 0.492
-0.54%
$ 41.16 million $ 326,007
Mar 10, 9 AM $ 0.495
+0.45%
$ 41.38 million $ 330,715
Mar 10, 8 AM $ 0.493
+0.46%
$ 41.2 million $ 320,270
Mar 10, 7 AM $ 0.49
-0.09%
$ 41.01 million $ 312,791
Mar 10, 6 AM $ 0.491
+0.22%
$ 41.04 million $ 312,714
Mar 10, 5 AM $ 0.49
+0.51%
$ 40.95 million $ 312,731
Mar 10, 4 AM $ 0.487
+0.15%
$ 40.75 million $ 322,986
Mar 10, 3 AM $ 0.486
-0.12%
$ 40.69 million $ 332,734
Mar 10, 2 AM $ 0.487
+0.35%
$ 40.73 million $ 349,748
Mar 10, 1 AM $ 0.485
-0.62%
$ 40.59 million $ 362,359
Mar 10, 12 AM $ 0.488
+0.29%
$ 40.84 million $ 361,646
Mar 9, 11 PM $ 0.487
+0.08%
$ 40.73 million $ 373,829
Mar 9, 10 PM $ 0.487
-0.17%
$ 40.7 million $ 371,552
Mar 9, 9 PM $ 0.487
+0.44%
$ 40.76 million $ 359,481
Mar 9, 8 PM $ 0.485
-0.15%
$ 40.59 million $ 343,017
Mar 9, 7 PM $ 0.486
+0.07%
$ 40.65 million $ 343,510
Mar 9, 6 PM $ 0.486
+0.28%
$ 40.62 million $ 343,123
Mar 9, 5 PM $ 0.484
-0.38%
$ 40.51 million $ 349,494
Mar 9, 4 PM $ 0.486
-0.08%
$ 40.64 million $ 362,954
Mar 9, 3 PM $ 0.486
+0.33%
$ 40.67 million $ 394,328
Mar 9, 2 PM $ 0.485
+0.08%
$ 40.54 million $ 407,472
Mar 9, 1 PM $ 0.484
+0.39%
$ 40.5 million $ 410,210
Mar 9, 12 PM $ 0.482
-0.30%
$ 40.34 million $ 404,295
Mar 9, 11 AM $ 0.484
+0.77%
$ 40.47 million $ 382,349
Mar 9, 10 AM $ 0.48
-0.31%
$ 40.16 million $ 358,776
Mar 9, 9 AM $ 0.482
+0.03%
$ 40.28 million $ 347,811
Mar 9, 8 AM $ 0.481
-0.80%
$ 40.27 million $ 353,615
Mar 9, 7 AM $ 0.485
+1.04%
$ 40.59 million $ 360,669
Mar 9, 6 AM $ 0.48
+0.03%
$ 40.18 million $ 347,484
Mar 9, 5 AM $ 0.48
-1.39%
$ 40.17 million $ 347,992
Mar 9, 4 AM $ 0.487
+0.42%
$ 40.74 million $ 369,766
Mar 9, 3 AM $ 0.485
+0.93%
$ 40.57 million $ 359,768
Mar 9, 2 AM $ 0.481
-1.22%
$ 40.21 million $ 307,902
Mar 9, 1 AM $ 0.487
+1.19%
$ 40.7 million $ 330,531
Mar 9, 12 AM $ 0.481
+0.15%
$ 40.21 million $ 294,653
Mar 8, 11 PM $ 0.48
-0.52%
$ 40.15 million $ 286,535
Mar 8, 10 PM $ 0.483
+2.00%
$ 40.36 million $ 320,919
Mar 8, 9 PM $ 0.473
-0.10%
$ 39.57 million $ 281,143
Mar 8, 8 PM $ 0.474
+0.02%
$ 39.61 million $ 296,909
Mar 8, 7 PM $ 0.473
+0.12%
$ 39.6 million $ 298,570
Mar 8, 6 PM $ 0.473
-0.03%
$ 39.55 million $ 289,827
Mar 8, 5 PM $ 0.473
+0.02%
$ 39.56 million $ 300,673
Mar 8, 4 PM $ 0.473
-0.01%
$ 39.55 million $ 290,120
Mar 8, 3 PM $ 0.473
-0.06%
$ 39.55 million $ 256,731
Mar 8, 2 PM $ 0.473
+0.06%
$ 39.58 million $ 245,107
Mar 8, 1 PM $ 0.473
-0.08%
$ 39.55 million $ 243,270
Mar 8, 12 PM $ 0.473
-0.12%
$ 39.59 million $ 240,731