Energy Web Token Historical Data

EWT Page 17
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.461
+0.00%
$ 38.96 million $ 360,690
9:41 AM $ 0.461
+0.00%
$ 38.96 million $ 360,724
9:40 AM $ 0.461
+0.00%
$ 38.96 million $ 362,407
9:39 AM $ 0.461
+0.00%
$ 38.96 million $ 362,181
9:38 AM $ 0.461
+0.00%
$ 38.96 million $ 361,843
9:37 AM $ 0.461
-0.01%
$ 38.96 million $ 361,427
9:36 AM $ 0.461
+0.00%
$ 38.96 million $ 361,097
9:35 AM $ 0.461
+0.00%
$ 38.96 million $ 360,944
9:34 AM $ 0.461
+0.01%
$ 38.96 million $ 360,917
9:33 AM $ 0.461
+0.00%
$ 38.96 million $ 360,917
9:32 AM $ 0.461
+0.02%
$ 38.96 million $ 360,807
9:31 AM $ 0.461
+0.00%
$ 38.96 million $ 360,515
9:30 AM $ 0.461
+0.01%
$ 38.96 million $ 360,445
9:29 AM $ 0.461
-0.01%
$ 38.94 million $ 360,424
9:28 AM $ 0.461
-0.01%
$ 38.94 million $ 360,168
9:27 AM $ 0.461
+0.02%
$ 38.94 million $ 360,089
9:26 AM $ 0.461
+0.02%
$ 38.94 million $ 359,857
9:25 AM $ 0.461
-0.02%
$ 38.94 million $ 359,647
9:24 AM $ 0.461
+0.05%
$ 38.95 million $ 359,572
9:23 AM $ 0.461
-0.02%
$ 38.95 million $ 359,482
9:22 AM $ 0.461
-0.01%
$ 38.95 million $ 359,335
9:21 AM $ 0.461
-0.06%
$ 38.95 million $ 359,217
9:20 AM $ 0.461
+0.00%
$ 38.95 million $ 359,008
9:19 AM $ 0.461
+0.01%
$ 38.95 million $ 358,644
9:18 AM $ 0.461
+0.00%
$ 38.95 million $ 358,644
9:17 AM $ 0.461
+0.03%
$ 38.95 million $ 358,407
9:16 AM $ 0.461
-0.03%
$ 38.95 million $ 358,137
9:15 AM $ 0.461
+0.01%
$ 38.95 million $ 357,872
9:14 AM $ 0.461
-0.02%
$ 38.94 million $ 357,765
9:13 AM $ 0.461
+0.06%
$ 38.94 million $ 357,323
9:12 AM $ 0.461
-0.04%
$ 38.94 million $ 357,062
9:11 AM $ 0.461
+0.03%
$ 38.94 million $ 356,805
9:10 AM $ 0.461
+0.00%
$ 38.94 million $ 356,963
9:09 AM $ 0.461
+0.02%
$ 38.93 million $ 356,862
9:08 AM $ 0.461
+0.03%
$ 38.93 million $ 356,651
9:07 AM $ 0.461
-0.01%
$ 38.93 million $ 356,756
9:06 AM $ 0.461
-0.03%
$ 38.93 million $ 356,635
9:05 AM $ 0.461
+0.03%
$ 38.93 million $ 356,449
9:04 AM $ 0.461
+0.01%
$ 38.92 million $ 356,449
9:03 AM $ 0.461
-0.01%
$ 38.92 million $ 356,125
9:02 AM $ 0.461
-0.01%
$ 38.92 million $ 356,002
9:01 AM $ 0.461
-0.03%
$ 38.92 million $ 355,701
9:00 AM $ 0.461
+0.04%
$ 38.92 million $ 355,221
8:59 AM $ 0.461
+0.00%
$ 38.91 million $ 355,119
8:58 AM $ 0.461
+0.01%
$ 38.91 million $ 355,098
8:57 AM $ 0.461
-0.03%
$ 38.91 million $ 355,099
8:56 AM $ 0.461
-0.04%
$ 38.91 million $ 355,091
8:55 AM $ 0.461
+0.00%
$ 38.91 million $ 355,055
8:54 AM $ 0.461
-0.01%
$ 38.94 million $ 355,095
8:53 AM $ 0.461
-0.02%
$ 38.94 million $ 355,249