Energy Web Token Historical Data

EWT Page 17
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.315
-0.01%
$ 26.72 million $ 320,240
5:23 AM $ 0.315
+0.02%
$ 26.72 million $ 320,240
5:22 AM $ 0.315
+0.03%
$ 26.72 million $ 320,738
5:21 AM $ 0.315
-0.02%
$ 26.72 million $ 321,747
5:20 AM $ 0.315
+0.02%
$ 26.72 million $ 322,799
5:19 AM $ 0.315
-0.03%
$ 26.71 million $ 322,739
5:18 AM $ 0.315
+0.00%
$ 26.71 million $ 322,830
5:17 AM $ 0.315
+0.00%
$ 26.71 million $ 322,908
5:16 AM $ 0.315
+0.01%
$ 26.71 million $ 322,989
5:15 AM $ 0.315
-0.03%
$ 26.71 million $ 323,077
5:14 AM $ 0.315
+0.00%
$ 26.72 million $ 323,484
5:13 AM $ 0.315
+0.01%
$ 26.72 million $ 323,484
5:12 AM $ 0.315
-0.01%
$ 26.72 million $ 323,360
5:11 AM $ 0.315
+0.02%
$ 26.72 million $ 323,131
5:10 AM $ 0.315
-0.02%
$ 26.72 million $ 323,023
5:09 AM $ 0.315
+0.03%
$ 26.72 million $ 322,775
5:08 AM $ 0.315
-0.01%
$ 26.72 million $ 322,563
5:07 AM $ 0.315
+0.04%
$ 26.72 million $ 322,589
5:06 AM $ 0.315
+0.40%
$ 26.72 million $ 322,465
5:05 AM $ 0.314
+0.04%
$ 26.72 million $ 322,403
5:04 AM $ 0.313
-0.36%
$ 26.58 million $ 322,791
5:03 AM $ 0.315
-0.02%
$ 26.58 million $ 322,918
5:02 AM $ 0.315
+0.00%
$ 26.58 million $ 322,874
5:01 AM $ 0.315
+0.00%
$ 26.58 million $ 323,445
5:00 AM $ 0.315
-0.19%
$ 26.58 million $ 323,445
4:59 AM $ 0.315
-0.01%
$ 26.74 million $ 323,350
4:58 AM $ 0.315
-0.01%
$ 26.74 million $ 323,368
4:57 AM $ 0.315
+0.00%
$ 26.74 million $ 323,522
4:56 AM $ 0.315
+0.71%
$ 26.74 million $ 323,598
4:55 AM $ 0.313
+0.01%
$ 26.74 million $ 323,242
4:54 AM $ 0.313
+0.00%
$ 26.55 million $ 323,134
4:53 AM $ 0.313
-0.01%
$ 26.55 million $ 323,281
4:52 AM $ 0.313
+0.02%
$ 26.55 million $ 323,235
4:51 AM $ 0.313
+0.02%
$ 26.55 million $ 323,269
4:50 AM $ 0.313
-0.03%
$ 26.55 million $ 323,166
4:49 AM $ 0.313
+0.01%
$ 26.55 million $ 322,884
4:48 AM $ 0.313
+0.02%
$ 26.55 million $ 322,720
4:47 AM $ 0.313
+0.00%
$ 26.55 million $ 322,521
4:46 AM $ 0.313
+0.23%
$ 26.55 million $ 321,677
4:45 AM $ 0.312
+0.01%
$ 26.55 million $ 321,677
4:44 AM $ 0.312
+0.01%
$ 26.48 million $ 321,648
4:43 AM $ 0.312
-0.01%
$ 26.48 million $ 321,477
4:42 AM $ 0.312
+0.01%
$ 26.48 million $ 321,280
4:41 AM $ 0.312
+0.00%
$ 26.48 million $ 321,222
4:40 AM $ 0.312
+0.00%
$ 26.48 million $ 321,002
4:39 AM $ 0.312
+0.00%
$ 26.47 million $ 320,904
4:38 AM $ 0.312
+0.01%
$ 26.47 million $ 320,770
4:37 AM $ 0.312
-0.01%
$ 26.47 million $ 320,757
4:36 AM $ 0.312
-0.01%
$ 26.47 million $ 320,757
4:35 AM $ 0.312
+0.01%
$ 26.47 million $ 320,797