Energy Web Token Historical Data

EWT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 2.49
+2.14%
$ 121.02 million $ 1.62 million
Dec 13, 2023 $ 2.44
+0.43%
$ 118.48 million $ 1.4 million
Dec 12, 2023 $ 2.42
-5.97%
$ 117.97 million $ 2.21 million
Dec 11, 2023 $ 2.58
-6.18%
$ 125.45 million $ 1.69 million
Dec 10, 2023 $ 2.75
-3.85%
$ 133.69 million $ 1.15 million
Dec 9, 2023 $ 2.86
+6.17%
$ 139.03 million $ 1.76 million
Dec 8, 2023 $ 2.69
+0.42%
$ 130.94 million $ 1.1 million
Dec 7, 2023 $ 2.68
+0.14%
$ 130.38 million $ 1.23 million
Dec 6, 2023 $ 2.68
-2.76%
$ 130.19 million $ 1.26 million
Dec 5, 2023 $ 2.75
+5.17%
$ 133.87 million $ 1.08 million
Dec 4, 2023 $ 2.62
-4.28%
$ 127.29 million $ 1.53 million
Dec 3, 2023 $ 2.73
-3.54%
$ 132.96 million $ 1.16 million
Dec 2, 2023 $ 2.83
+1.48%
$ 137.83 million $ 864,978
Dec 1, 2023 $ 2.79
-1.31%
$ 135.81 million $ 1.22 million
Nov 30, 2023 $ 2.83
+1.48%
$ 137.61 million $ 1.1 million
Nov 29, 2023 $ 2.79
+7.22%
$ 135.6 million $ 1.65 million
Nov 28, 2023 $ 2.6
+3.39%
$ 126.46 million $ 1.2 million
Nov 27, 2023 $ 2.52
-0.68%
$ 122.3 million $ 1.24 million
Nov 26, 2023 $ 2.53
-3.41%
$ 123.12 million $ 1.33 million
Nov 25, 2023 $ 2.62
+6.91%
$ 127.46 million $ 1.42 million
Nov 24, 2023 $ 2.45
-2.44%
$ 119.22 million $ 1.52 million
Nov 23, 2023 $ 2.52
-3.47%
$ 122.2 million $ 1.46 million
Nov 22, 2023 $ 2.61
+13.02%
$ 125.74 million $ 2.12 million
Nov 21, 2023 $ 2.31
-10.89%
$ 111.25 million $ 2.19 million
Nov 20, 2023 $ 2.59
+6.34%
$ 124.84 million $ 2.94 million
Nov 19, 2023 $ 2.43
+5.13%
$ 117.39 million $ 1.53 million
Nov 18, 2023 $ 2.31
+2.85%
$ 111.65 million $ 1.33 million
Nov 17, 2023 $ 2.25
-2.78%
$ 108.54 million $ 1.18 million
Nov 16, 2023 $ 2.31
-5.49%
$ 111.64 million $ 1.52 million
Nov 15, 2023 $ 2.45
+11.71%
$ 118.11 million $ 1.88 million
Nov 14, 2023 $ 2.19
-4.86%
$ 105.72 million $ 1.45 million
Nov 13, 2023 $ 2.3
-7.62%
$ 111.12 million $ 1.39 million
Nov 12, 2023 $ 2.49
+1.51%
$ 120.22 million $ 1.42 million
Nov 11, 2023 $ 2.46
+0.34%
$ 118.47 million $ 1.42 million
Nov 10, 2023 $ 2.45
+6.61%
$ 118.05 million $ 1.42 million
Nov 9, 2023 $ 2.3
-0.87%
$ 110.73 million $ 2.27 million
Nov 8, 2023 $ 2.32
-5.53%
$ 111.69 million $ 2.07 million
Nov 7, 2023 $ 2.45
+7.48%
$ 118.22 million $ 3.86 million
Nov 6, 2023 $ 2.28
+13.66%
$ 109.66 million $ 2.24 million
Nov 5, 2023 $ 2.01
+7.66%
$ 96.77 million $ 1.11 million
Nov 4, 2023 $ 1.87
+1.62%
$ 89.92 million $ 768,910
Nov 3, 2023 $ 1.84
-1.47%
$ 88.52 million $ 653,469
Nov 2, 2023 $ 1.86
-2.65%
$ 89.81 million $ 781,231
Nov 1, 2023 $ 1.91
+5.41%
$ 92.29 million $ 1.08 million
Oct 31, 2023 $ 1.82
-1.75%
$ 87.54 million $ 903,507
Oct 30, 2023 $ 1.85
-0.76%
$ 89.12 million $ 1.05 million
Oct 29, 2023 $ 1.86
+6.31%
$ 89.9 million $ 1.08 million
Oct 28, 2023 $ 1.75
-0.31%
$ 84.46 million $ 880,961
Oct 27, 2023 $ 1.76
-2.71%
$ 84.74 million $ 1.03 million
Oct 26, 2023 $ 1.81
-4.84%
$ 87.1 million $ 2.07 million