Energy Web Token Historical Data

EWT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 2.27
+7.25%
$ 110.93 million $ 1.61 million
Feb 11, 2024 $ 2.12
+0.06%
$ 102.84 million $ 766,895
Feb 10, 2024 $ 2.12
-0.26%
$ 103.35 million $ 1.1 million
Feb 9, 2024 $ 2.12
+6.29%
$ 103.61 million $ 1.11 million
Feb 8, 2024 $ 2
-0.52%
$ 97.47 million $ 570,135
Feb 7, 2024 $ 2.01
+0.03%
$ 97.97 million $ 696,416
Feb 6, 2024 $ 2.01
+0.49%
$ 97.93 million $ 564,835
Feb 5, 2024 $ 2
-2.68%
$ 97.45 million $ 533,579
Feb 4, 2024 $ 2.05
+2.60%
$ 100.13 million $ 612,890
Feb 3, 2024 $ 2
+0.10%
$ 97.59 million $ 452,958
Feb 2, 2024 $ 2
-1.13%
$ 97.49 million $ 581,599
Feb 1, 2024 $ 2.02
+0.87%
$ 98.6 million $ 760,183
Jan 31, 2024 $ 2
+0.66%
$ 97.74 million $ 1.17 million
Jan 30, 2024 $ 1.99
-4.33%
$ 97.09 million $ 1.02 million
Jan 29, 2024 $ 2.08
+0.74%
$ 101.48 million $ 839,071
Jan 28, 2024 $ 2.06
-1.79%
$ 100.73 million $ 689,234
Jan 27, 2024 $ 2.1
-0.66%
$ 102.56 million $ 441,222
Jan 26, 2024 $ 2.12
+4.54%
$ 103.23 million $ 616,882
Jan 25, 2024 $ 2.02
-0.82%
$ 98.74 million $ 654,161
Jan 24, 2024 $ 2.04
-2.83%
$ 99.55 million $ 682,863
Jan 23, 2024 $ 2.1
+1.15%
$ 102.45 million $ 1.31 million
Jan 22, 2024 $ 2.08
-5.15%
$ 101.28 million $ 1.32 million
Jan 21, 2024 $ 2.19
-0.38%
$ 106.77 million $ 352,806
Jan 20, 2024 $ 2.2
-0.34%
$ 107.17 million $ 666,741
Jan 19, 2024 $ 2.2
-2.98%
$ 107.53 million $ 736,903
Jan 18, 2024 $ 2.27
-6.29%
$ 110.83 million $ 923,959
Jan 17, 2024 $ 2.43
-0.34%
$ 118.26 million $ 1.01 million
Jan 16, 2024 $ 2.43
+8.10%
$ 118.66 million $ 1.42 million
Jan 15, 2024 $ 2.25
-4.41%
$ 109.77 million $ 1.21 million
Jan 14, 2024 $ 2.36
+4.43%
$ 114.83 million $ 1.11 million
Jan 13, 2024 $ 2.26
-2.00%
$ 109.95 million $ 705,559
Jan 12, 2024 $ 2.3
-5.42%
$ 112.19 million $ 2.19 million
Jan 11, 2024 $ 2.43
+2.65%
$ 118.62 million $ 1.34 million
Jan 10, 2024 $ 2.37
+2.23%
$ 115.55 million $ 1.99 million
Jan 9, 2024 $ 2.32
-8.33%
$ 113.02 million $ 1.98 million
Jan 8, 2024 $ 2.53
+0.38%
$ 123.28 million $ 1.28 million
Jan 7, 2024 $ 2.52
-3.22%
$ 122.75 million $ 1.24 million
Jan 6, 2024 $ 2.6
-1.61%
$ 126.82 million $ 760,616
Jan 5, 2024 $ 2.65
-1.70%
$ 128.89 million $ 1.06 million
Jan 4, 2024 $ 2.69
+0.92%
$ 131.1 million $ 1.13 million
Jan 3, 2024 $ 2.67
-6.58%
$ 129.9 million $ 1.83 million
Jan 2, 2024 $ 2.85
-2.64%
$ 139.04 million $ 1.4 million
Jan 1, 2024 $ 2.93
+9.41%
$ 142.81 million $ 1.74 million
Dec 31, 2023 $ 2.68
+0.77%
$ 130.52 million $ 1.08 million
Dec 30, 2023 $ 2.66
+5.38%
$ 129.52 million $ 1.37 million
Dec 29, 2023 $ 2.52
-2.62%
$ 122.9 million $ 1.35 million
Dec 28, 2023 $ 2.59
-8.59%
$ 126.19 million $ 1.38 million
Dec 27, 2023 $ 2.83
+8.60%
$ 138.04 million $ 1.46 million
Dec 26, 2023 $ 2.61
-2.90%
$ 127.1 million $ 1.26 million
Dec 25, 2023 $ 2.69
-1.34%
$ 130.88 million $ 1.23 million