Energy Web Token Historical Data

EWT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.473
-0.12%
$ 39.59 million $ 240,731
Mar 8, 11 AM $ 0.474
+0.02%
$ 39.63 million $ 239,690
Mar 8, 10 AM $ 0.474
-0.15%
$ 39.63 million $ 240,593
Mar 8, 9 AM $ 0.474
-0.36%
$ 39.69 million $ 242,342
Mar 8, 8 AM $ 0.476
-1.04%
$ 39.83 million $ 309,518
Mar 8, 7 AM $ 0.481
-0.71%
$ 40.24 million $ 304,949
Mar 8, 6 AM $ 0.485
+0.44%
$ 40.53 million $ 317,658
Mar 8, 5 AM $ 0.482
+1.04%
$ 40.36 million $ 302,046
Mar 8, 4 AM $ 0.478
-0.24%
$ 39.94 million $ 319,436
Mar 8, 3 AM $ 0.479
+0.06%
$ 40.03 million $ 321,295
Mar 8, 2 AM $ 0.478
-0.44%
$ 40.01 million $ 321,421
Mar 8, 1 AM $ 0.48
+0.67%
$ 40.18 million $ 317,133
Mar 8, 12 AM $ 0.477
+1.42%
$ 39.92 million $ 314,500
Mar 7, 11 PM $ 0.471
+0.56%
$ 39.36 million $ 308,496
Mar 7, 10 PM $ 0.468
+0.84%
$ 39.14 million $ 305,714
Mar 7, 9 PM $ 0.464
-0.37%
$ 38.81 million $ 304,295
Mar 7, 8 PM $ 0.466
+0.13%
$ 38.95 million $ 308,945
Mar 7, 7 PM $ 0.465
-0.05%
$ 38.9 million $ 307,997
Mar 7, 6 PM $ 0.465
-0.25%
$ 38.93 million $ 302,622
Mar 7, 5 PM $ 0.467
+0.14%
$ 39.03 million $ 284,815
Mar 7, 4 PM $ 0.466
+0.01%
$ 38.97 million $ 291,943
Mar 7, 3 PM $ 0.466
+0.70%
$ 38.97 million $ 307,038
Mar 7, 2 PM $ 0.463
+0.00%
$ 38.69 million $ 307,115
Mar 7, 1 PM $ 0.463
-0.23%
$ 38.7 million $ 302,742
Mar 7, 12 PM $ 0.464
+0.03%
$ 38.79 million $ 302,325
Mar 7, 11 AM $ 0.464
-0.06%
$ 38.78 million $ 301,938
Mar 7, 10 AM $ 0.464
-0.03%
$ 38.8 million $ 298,793
Mar 7, 9 AM $ 0.464
+0.00%
$ 38.81 million $ 304,229
Mar 7, 8 AM $ 0.464
+0.07%
$ 38.81 million $ 293,251
Mar 7, 7 AM $ 0.464
-0.09%
$ 38.78 million $ 286,465
Mar 7, 6 AM $ 0.464
+0.07%
$ 38.82 million $ 268,727
Mar 7, 5 AM $ 0.464
-0.05%
$ 38.79 million $ 247,201
Mar 7, 4 AM $ 0.464
-0.10%
$ 38.81 million $ 232,336
Mar 7, 3 AM $ 0.464
-0.12%
$ 38.85 million $ 238,026
Mar 7, 2 AM $ 0.465
-0.10%
$ 38.89 million $ 245,711
Mar 7, 1 AM $ 0.465
+0.02%
$ 38.93 million $ 252,395
Mar 7, 12 AM $ 0.465
-0.02%
$ 38.92 million $ 252,844
Mar 6, 11 PM $ 0.465
-0.77%
$ 38.93 million $ 255,413
Mar 6, 10 PM $ 0.469
+0.58%
$ 39.24 million $ 256,931
Mar 6, 9 PM $ 0.466
-2.75%
$ 39.01 million $ 263,999
Mar 6, 8 PM $ 0.48
-0.75%
$ 40.12 million $ 271,564
Mar 6, 7 PM $ 0.483
-0.09%
$ 40.42 million $ 291,939
Mar 6, 6 PM $ 0.484
-0.14%
$ 40.46 million $ 292,921
Mar 6, 5 PM $ 0.484
-0.01%
$ 40.51 million $ 299,694
Mar 6, 4 PM $ 0.484
+0.48%
$ 40.52 million $ 309,568
Mar 6, 3 PM $ 0.482
+0.73%
$ 40.33 million $ 321,033
Mar 6, 2 PM $ 0.479
+0.16%
$ 40.03 million $ 320,903
Mar 6, 1 PM $ 0.478
-0.75%
$ 39.97 million $ 328,612
Mar 6, 12 PM $ 0.481
-0.04%
$ 40.27 million $ 332,447
Mar 6, 11 AM $ 0.482
-1.15%
$ 40.29 million $ 334,071