Energy Web Token Historical Data

EWT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.334
-0.01%
$ 28.31 million $ 312,630
Jun 26, 12 AM $ 0.334
+0.07%
$ 28.32 million $ 310,029
Jun 25, 11 PM $ 0.334
+0.55%
$ 28.3 million $ 308,138
Jun 25, 10 PM $ 0.332
+0.02%
$ 28.14 million $ 311,668
Jun 25, 9 PM $ 0.332
+0.00%
$ 28.14 million $ 328,590
Jun 25, 8 PM $ 0.332
-0.15%
$ 28.14 million $ 346,787
Jun 25, 7 PM $ 0.332
-0.11%
$ 28.18 million $ 358,701
Jun 25, 6 PM $ 0.333
-0.02%
$ 28.21 million $ 353,725
Jun 25, 5 PM $ 0.333
+0.06%
$ 28.21 million $ 330,269
Jun 25, 4 PM $ 0.333
-0.16%
$ 28.2 million $ 328,515
Jun 25, 3 PM $ 0.334
-0.16%
$ 28.29 million $ 315,090
Jun 25, 2 PM $ 0.334
+0.64%
$ 28.34 million $ 289,966
Jun 25, 1 PM $ 0.332
-0.96%
$ 28.16 million $ 277,588
Jun 25, 12 PM $ 0.335
+0.47%
$ 28.42 million $ 280,371
Jun 25, 11 AM $ 0.334
+0.88%
$ 28.32 million $ 280,349
Jun 25, 10 AM $ 0.331
-0.48%
$ 28.06 million $ 281,137
Jun 25, 9 AM $ 0.333
+0.06%
$ 28.2 million $ 282,197
Jun 25, 8 AM $ 0.332
-1.36%
$ 28.18 million $ 275,857
Jun 25, 7 AM $ 0.337
-0.09%
$ 28.58 million $ 272,428
Jun 25, 6 AM $ 0.337
+0.09%
$ 28.59 million $ 270,517
Jun 25, 5 AM $ 0.337
+0.04%
$ 28.57 million $ 266,613
Jun 25, 4 AM $ 0.337
+2.01%
$ 28.55 million $ 274,508
Jun 25, 3 AM $ 0.33
+0.00%
$ 27.99 million $ 284,716
Jun 25, 2 AM $ 0.33
-0.56%
$ 27.99 million $ 304,309
Jun 25, 1 AM $ 0.332
+0.14%
$ 28.15 million $ 330,146
Jun 25, 12 AM $ 0.332
-0.12%
$ 28.11 million $ 330,935
Jun 24, 11 PM $ 0.332
+0.46%
$ 28.16 million $ 328,965
Jun 24, 10 PM $ 0.331
-0.54%
$ 28.04 million $ 330,846
Jun 24, 9 PM $ 0.332
-0.06%
$ 28.19 million $ 331,088
Jun 24, 8 PM $ 0.333
+0.91%
$ 28.21 million $ 326,535
Jun 24, 7 PM $ 0.33
+0.26%
$ 27.95 million $ 309,422
Jun 24, 6 PM $ 0.329
-0.43%
$ 27.88 million $ 302,837
Jun 24, 5 PM $ 0.33
-0.40%
$ 28 million $ 302,274
Jun 24, 4 PM $ 0.332
-0.40%
$ 28.11 million $ 332,362
Jun 24, 3 PM $ 0.333
-0.02%
$ 28.23 million $ 334,631
Jun 24, 2 PM $ 0.333
+0.93%
$ 28.23 million $ 338,235
Jun 24, 1 PM $ 0.33
-0.32%
$ 27.97 million $ 336,756
Jun 24, 12 PM $ 0.331
-1.60%
$ 28.06 million $ 337,303
Jun 24, 11 AM $ 0.336
-1.21%
$ 28.52 million $ 336,377
Jun 24, 10 AM $ 0.34
-0.56%
$ 28.86 million $ 339,462
Jun 24, 9 AM $ 0.342
-1.46%
$ 29.03 million $ 338,113
Jun 24, 8 AM $ 0.347
-0.85%
$ 29.46 million $ 335,895
Jun 24, 7 AM $ 0.35
-0.13%
$ 29.71 million $ 329,109
Jun 24, 6 AM $ 0.351
+0.04%
$ 29.75 million $ 326,830
Jun 24, 5 AM $ 0.351
+0.04%
$ 29.74 million $ 354,458
Jun 24, 4 AM $ 0.351
-0.07%
$ 29.73 million $ 368,227
Jun 24, 3 AM $ 0.351
+0.04%
$ 29.75 million $ 375,260
Jun 24, 2 AM $ 0.351
-0.06%
$ 29.73 million $ 378,864
Jun 24, 1 AM $ 0.351
+0.15%
$ 29.77 million $ 357,512
Jun 24, 12 AM $ 0.351
-0.12%
$ 29.74 million $ 359,103