Energy Web Token Historical Data

EWT Page 18
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.315
+0.00%
$ 26.74 million $ 310,991
5:52 AM $ 0.315
+0.00%
$ 26.74 million $ 310,991
5:51 AM $ 0.315
+0.00%
$ 26.74 million $ 311,582
5:50 AM $ 0.315
-0.01%
$ 26.74 million $ 312,019
5:49 AM $ 0.315
+0.00%
$ 26.74 million $ 312,602
5:48 AM $ 0.315
-0.01%
$ 26.74 million $ 313,046
5:47 AM $ 0.315
+0.00%
$ 26.74 million $ 313,512
5:46 AM $ 0.315
+0.00%
$ 26.74 million $ 314,028
5:45 AM $ 0.315
+0.00%
$ 26.74 million $ 314,401
5:44 AM $ 0.315
+0.01%
$ 26.74 million $ 314,686
5:43 AM $ 0.315
+0.00%
$ 26.74 million $ 315,383
5:42 AM $ 0.315
+0.00%
$ 26.74 million $ 315,383
5:41 AM $ 0.315
+0.00%
$ 26.74 million $ 315,705
5:40 AM $ 0.315
+0.00%
$ 26.74 million $ 315,974
5:39 AM $ 0.315
+0.00%
$ 26.74 million $ 316,087
5:38 AM $ 0.315
+0.03%
$ 26.74 million $ 316,563
5:37 AM $ 0.315
+0.07%
$ 26.74 million $ 316,998
5:36 AM $ 0.315
+0.02%
$ 26.74 million $ 317,355
5:35 AM $ 0.315
-0.04%
$ 26.74 million $ 318,322
5:34 AM $ 0.315
+0.03%
$ 26.72 million $ 318,237
5:33 AM $ 0.315
-0.03%
$ 26.72 million $ 318,727
5:32 AM $ 0.315
+0.01%
$ 26.72 million $ 318,727
5:31 AM $ 0.315
+0.01%
$ 26.72 million $ 318,966
5:30 AM $ 0.315
+0.00%
$ 26.72 million $ 319,182
5:29 AM $ 0.315
-0.02%
$ 26.71 million $ 319,114
5:28 AM $ 0.315
+0.01%
$ 26.71 million $ 318,960
5:27 AM $ 0.315
+0.00%
$ 26.71 million $ 318,952
5:26 AM $ 0.315
-0.03%
$ 26.71 million $ 318,982
5:25 AM $ 0.315
+0.02%
$ 26.71 million $ 319,866
5:24 AM $ 0.315
-0.01%
$ 26.72 million $ 320,240
5:23 AM $ 0.315
+0.02%
$ 26.72 million $ 320,240
5:22 AM $ 0.315
+0.03%
$ 26.72 million $ 320,738
5:21 AM $ 0.315
-0.02%
$ 26.72 million $ 321,747
5:20 AM $ 0.315
+0.02%
$ 26.72 million $ 322,799
5:19 AM $ 0.315
-0.03%
$ 26.71 million $ 322,739
5:18 AM $ 0.315
+0.00%
$ 26.71 million $ 322,830
5:17 AM $ 0.315
+0.00%
$ 26.71 million $ 322,908
5:16 AM $ 0.315
+0.01%
$ 26.71 million $ 322,989
5:15 AM $ 0.315
-0.03%
$ 26.71 million $ 323,077
5:14 AM $ 0.315
+0.00%
$ 26.72 million $ 323,484
5:13 AM $ 0.315
+0.01%
$ 26.72 million $ 323,484
5:12 AM $ 0.315
-0.01%
$ 26.72 million $ 323,360
5:11 AM $ 0.315
+0.02%
$ 26.72 million $ 323,131
5:10 AM $ 0.315
-0.02%
$ 26.72 million $ 323,023
5:09 AM $ 0.315
+0.03%
$ 26.72 million $ 322,775
5:08 AM $ 0.315
-0.01%
$ 26.72 million $ 322,563
5:07 AM $ 0.315
+0.04%
$ 26.72 million $ 322,589
5:06 AM $ 0.315
+0.40%
$ 26.72 million $ 322,465
5:05 AM $ 0.314
+0.04%
$ 26.72 million $ 322,403
5:04 AM $ 0.313
-0.36%
$ 26.58 million $ 322,791