Energy Web Token Historical Data

EWT Page 18
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.464
-0.09%
$ 39.23 million $ 364,075
10:26 AM $ 0.464
+0.00%
$ 39.23 million $ 364,451
10:25 AM $ 0.464
+0.00%
$ 39.23 million $ 366,029
10:24 AM $ 0.464
+0.00%
$ 39.17 million $ 365,990
10:23 AM $ 0.464
+0.03%
$ 39.17 million $ 366,007
10:22 AM $ 0.464
+0.01%
$ 39.17 million $ 365,859
10:21 AM $ 0.464
+0.41%
$ 39.17 million $ 365,756
10:20 AM $ 0.462
-0.02%
$ 39.17 million $ 365,294
10:19 AM $ 0.462
-0.01%
$ 39.01 million $ 364,921
10:18 AM $ 0.462
+0.02%
$ 39.01 million $ 364,506
10:17 AM $ 0.462
-0.02%
$ 39.01 million $ 364,284
10:16 AM $ 0.462
+0.00%
$ 39.01 million $ 363,826
10:15 AM $ 0.462
+0.01%
$ 39.01 million $ 363,645
10:14 AM $ 0.462
+0.00%
$ 39.01 million $ 363,583
10:13 AM $ 0.462
+0.00%
$ 39.01 million $ 363,638
10:12 AM $ 0.462
+0.00%
$ 39.01 million $ 363,913
10:11 AM $ 0.462
+0.00%
$ 39.01 million $ 364,048
10:10 AM $ 0.462
-0.04%
$ 39.01 million $ 364,048
10:09 AM $ 0.462
-0.14%
$ 39.03 million $ 363,955
10:08 AM $ 0.463
+0.01%
$ 39.03 million $ 363,747
10:07 AM $ 0.463
+0.02%
$ 39.03 million $ 363,607
10:06 AM $ 0.463
-0.02%
$ 39.03 million $ 363,284
10:05 AM $ 0.463
-0.02%
$ 39.03 million $ 363,149
10:04 AM $ 0.463
-0.05%
$ 39.08 million $ 362,939
10:03 AM $ 0.463
+0.26%
$ 39.08 million $ 362,830
10:02 AM $ 0.462
-0.01%
$ 39.08 million $ 362,680
10:01 AM $ 0.462
-0.35%
$ 39.08 million $ 362,797
10:00 AM $ 0.464
-0.10%
$ 39.08 million $ 362,747
9:59 AM $ 0.464
+0.00%
$ 39.18 million $ 362,747
9:58 AM $ 0.464
-0.03%
$ 39.18 million $ 362,313
9:57 AM $ 0.464
+0.61%
$ 39.18 million $ 361,885
9:56 AM $ 0.461
+0.01%
$ 39.18 million $ 358,248
9:55 AM $ 0.461
+0.01%
$ 39.18 million $ 357,952
9:54 AM $ 0.461
+0.00%
$ 38.94 million $ 357,857
9:53 AM $ 0.461
+0.05%
$ 38.94 million $ 357,669
9:52 AM $ 0.461
-0.06%
$ 38.94 million $ 357,611
9:51 AM $ 0.461
+0.00%
$ 38.94 million $ 357,365
9:50 AM $ 0.461
+0.01%
$ 38.94 million $ 357,083
9:49 AM $ 0.461
+0.05%
$ 38.94 million $ 357,418
9:48 AM $ 0.461
-0.05%
$ 38.94 million $ 357,642
9:47 AM $ 0.461
-0.03%
$ 38.94 million $ 357,882
9:46 AM $ 0.461
+0.00%
$ 38.94 million $ 358,448
9:45 AM $ 0.461
+0.00%
$ 38.94 million $ 358,448
9:44 AM $ 0.461
+0.00%
$ 38.96 million $ 358,587
9:43 AM $ 0.461
+0.00%
$ 38.96 million $ 358,954
9:42 AM $ 0.461
+0.00%
$ 38.96 million $ 360,690
9:41 AM $ 0.461
+0.00%
$ 38.96 million $ 360,724
9:40 AM $ 0.461
+0.00%
$ 38.96 million $ 362,407
9:39 AM $ 0.461
+0.00%
$ 38.96 million $ 362,181
9:38 AM $ 0.461
+0.00%
$ 38.96 million $ 361,843