Energy Web Token Historical Data

EWT Page 18
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.264
+0.01%
$ 22.47 million $ 196,445
11:37 PM $ 0.264
+0.02%
$ 22.47 million $ 196,444
11:36 PM $ 0.264
-0.01%
$ 22.47 million $ 196,347
11:35 PM $ 0.264
-0.01%
$ 22.47 million $ 196,304
11:34 PM $ 0.264
+0.01%
$ 22.46 million $ 196,274
11:33 PM $ 0.264
-0.02%
$ 22.46 million $ 196,276
11:32 PM $ 0.264
+0.00%
$ 22.46 million $ 196,195
11:31 PM $ 0.264
+0.01%
$ 22.46 million $ 196,180
11:30 PM $ 0.264
+0.00%
$ 22.46 million $ 196,110
11:29 PM $ 0.264
-0.01%
$ 22.46 million $ 196,079
11:28 PM $ 0.264
+0.00%
$ 22.46 million $ 196,017
11:27 PM $ 0.264
+0.01%
$ 22.46 million $ 195,936
11:26 PM $ 0.264
+0.01%
$ 22.46 million $ 195,815
11:25 PM $ 0.264
+0.00%
$ 22.46 million $ 195,730
11:24 PM $ 0.264
+0.00%
$ 22.46 million $ 195,725
11:23 PM $ 0.264
+0.01%
$ 22.46 million $ 195,652
11:22 PM $ 0.264
-0.03%
$ 22.46 million $ 195,637
11:21 PM $ 0.264
+0.00%
$ 22.46 million $ 195,543
11:20 PM $ 0.264
+0.01%
$ 22.46 million $ 195,547
11:19 PM $ 0.264
+0.01%
$ 22.47 million $ 195,545
11:18 PM $ 0.264
+0.02%
$ 22.47 million $ 195,536
11:17 PM $ 0.264
-0.04%
$ 22.47 million $ 195,533
11:16 PM $ 0.264
+0.03%
$ 22.47 million $ 195,513
11:15 PM $ 0.264
+0.01%
$ 22.47 million $ 195,462
11:14 PM $ 0.264
+0.00%
$ 22.46 million $ 195,442
11:13 PM $ 0.264
+0.00%
$ 22.46 million $ 195,383
11:12 PM $ 0.264
-0.03%
$ 22.46 million $ 195,404
11:11 PM $ 0.264
+0.00%
$ 22.46 million $ 195,453
11:10 PM $ 0.264
-0.01%
$ 22.46 million $ 195,450
11:09 PM $ 0.264
+0.02%
$ 22.47 million $ 195,376
11:08 PM $ 0.264
-0.01%
$ 22.47 million $ 195,362
11:07 PM $ 0.264
+0.02%
$ 22.47 million $ 195,366
11:06 PM $ 0.264
+0.00%
$ 22.47 million $ 195,389
11:05 PM $ 0.264
+0.01%
$ 22.47 million $ 195,454
11:04 PM $ 0.264
-0.01%
$ 22.46 million $ 195,421
11:03 PM $ 0.264
+0.01%
$ 22.46 million $ 195,396
11:02 PM $ 0.264
-0.02%
$ 22.46 million $ 195,334
11:01 PM $ 0.264
+0.00%
$ 22.46 million $ 195,349
11:00 PM $ 0.264
+0.02%
$ 22.46 million $ 195,287
10:59 PM $ 0.264
+0.01%
$ 22.46 million $ 195,260
10:58 PM $ 0.264
+0.03%
$ 22.46 million $ 195,286
10:57 PM $ 0.264
-0.04%
$ 22.46 million $ 195,325
10:56 PM $ 0.264
+0.02%
$ 22.46 million $ 195,379
10:55 PM $ 0.264
-0.17%
$ 22.46 million $ 195,373
10:54 PM $ 0.264
+0.01%
$ 22.49 million $ 195,431
10:53 PM $ 0.264
+0.01%
$ 22.49 million $ 195,332
10:52 PM $ 0.264
+0.00%
$ 22.49 million $ 195,243
10:51 PM $ 0.264
+0.19%
$ 22.49 million $ 195,159
10:50 PM $ 0.264
-0.18%
$ 22.49 million $ 195,022
10:49 PM $ 0.264
-0.01%
$ 22.49 million $ 195,000