Energy Web Token Historical Data

EWT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 1.9
+6.38%
$ 91.47 million $ 1.43 million
Oct 24, 2023 $ 1.79
+5.19%
$ 86.01 million $ 1.3 million
Oct 23, 2023 $ 1.7
+1.05%
$ 81.76 million $ 997,510
Oct 22, 2023 $ 1.68
+0.13%
$ 80.86 million $ 557,700
Oct 21, 2023 $ 1.68
-0.60%
$ 80.77 million $ 703,850
Oct 20, 2023 $ 1.69
-0.78%
$ 81.24 million $ 727,385
Oct 19, 2023 $ 1.7
+2.29%
$ 81.91 million $ 585,912
Oct 18, 2023 $ 1.66
-2.99%
$ 80.15 million $ 759,882
Oct 17, 2023 $ 1.71
-1.79%
$ 82.48 million $ 737,871
Oct 16, 2023 $ 1.75
+5.15%
$ 84.07 million $ 986,270
Oct 15, 2023 $ 1.66
-4.77%
$ 79.99 million $ 437,596
Oct 14, 2023 $ 1.74
+2.24%
$ 83.96 million $ 552,221
Oct 13, 2023 $ 1.71
+6.50%
$ 82.07 million $ 644,253
Oct 12, 2023 $ 1.6
-4.29%
$ 77.06 million $ 540,585
Oct 11, 2023 $ 1.67
-6.11%
$ 80.47 million $ 731,806
Oct 10, 2023 $ 1.78
+0.32%
$ 85.72 million $ 650,096
Oct 9, 2023 $ 1.78
-2.20%
$ 85.41 million $ 778,865
Oct 8, 2023 $ 1.81
-2.06%
$ 87.32 million $ 585,838
Oct 7, 2023 $ 1.85
-2.02%
$ 89.16 million $ 697,234
Oct 6, 2023 $ 1.89
+5.20%
$ 90.8 million $ 1.34 million
Oct 5, 2023 $ 1.79
+3.30%
$ 86.31 million $ 765,645
Oct 4, 2023 $ 1.74
-1.15%
$ 83.6 million $ 713,212
Oct 3, 2023 $ 1.76
-2.95%
$ 84.56 million $ 624,436
Oct 2, 2023 $ 1.81
-0.88%
$ 87.14 million $ 915,307
Oct 1, 2023 $ 1.83
+2.69%
$ 87.91 million $ 954,393
Sep 30, 2023 $ 1.78
-0.49%
$ 85.64 million $ 838,361
Sep 29, 2023 $ 1.79
+1.35%
$ 86.01 million $ 828,149
Sep 28, 2023 $ 1.76
-3.46%
$ 84.86 million $ 1.78 million
Sep 27, 2023 $ 1.83
+1.39%
$ 87.89 million $ 1.23 million
Sep 26, 2023 $ 1.8
-0.09%
$ 86.7 million $ 1.09 million
Sep 25, 2023 $ 1.81
-8.57%
$ 86.78 million $ 937,670
Sep 24, 2023 $ 1.97
-1.61%
$ 94.89 million $ 668,982
Sep 23, 2023 $ 2
-0.16%
$ 96.33 million $ 522,582
Sep 22, 2023 $ 2
-2.26%
$ 96.3 million $ 248,414
Sep 21, 2023 $ 2.05
-3.23%
$ 98.48 million $ 457,591
Sep 20, 2023 $ 2.12
-3.07%
$ 101.74 million $ 783,339
Sep 19, 2023 $ 2.18
+0.01%
$ 104.95 million $ 602,309
Sep 18, 2023 $ 2.18
+0.02%
$ 104.93 million $ 638,651
Sep 17, 2023 $ 2.18
-0.30%
$ 104.91 million $ 591,096
Sep 16, 2023 $ 2.19
+1.36%
$ 105.22 million $ 1.17 million
Sep 15, 2023 $ 2.16
-0.41%
$ 103.82 million $ 680,551
Sep 14, 2023 $ 2.17
-0.36%
$ 104.22 million $ 320,863
Sep 13, 2023 $ 2.18
+0.70%
$ 103.2 million $ 471,472
Sep 12, 2023 $ 2.16
+0.83%
$ 102.44 million $ 892,169
Sep 11, 2023 $ 2.14
-6.30%
$ 101.53 million $ 812,905
Sep 10, 2023 $ 2.29
-2.60%
$ 108.33 million $ 587,963
Sep 9, 2023 $ 2.35
+0.45%
$ 111.23 million $ 608,838
Sep 8, 2023 $ 2.34
+1.35%
$ 110.72 million $ 755,996
Sep 7, 2023 $ 2.31
-1.30%
$ 109.23 million $ 636,771
Sep 6, 2023 $ 2.34
+0.48%
$ 110.66 million $ 649,360