Energy Web Token Historical Data

EWT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.351
-0.12%
$ 29.74 million $ 359,103
Jun 23, 11 PM $ 0.351
-0.15%
$ 29.77 million $ 357,078
Jun 23, 10 PM $ 0.352
-0.45%
$ 29.82 million $ 355,561
Jun 23, 9 PM $ 0.353
+0.25%
$ 29.95 million $ 339,240
Jun 23, 8 PM $ 0.352
+0.29%
$ 29.88 million $ 326,675
Jun 23, 7 PM $ 0.351
-0.31%
$ 29.79 million $ 329,037
Jun 23, 6 PM $ 0.352
+0.07%
$ 29.88 million $ 327,818
Jun 23, 5 PM $ 0.352
-1.62%
$ 29.86 million $ 329,867
Jun 23, 4 PM $ 0.358
+0.17%
$ 30.35 million $ 298,202
Jun 23, 3 PM $ 0.357
+0.02%
$ 30.3 million $ 299,541
Jun 23, 2 PM $ 0.357
-0.67%
$ 30.29 million $ 300,224
Jun 23, 1 PM $ 0.36
-0.03%
$ 30.5 million $ 302,271
Jun 23, 12 PM $ 0.36
-0.29%
$ 30.51 million $ 301,009
Jun 23, 11 AM $ 0.361
+0.06%
$ 30.6 million $ 302,295
Jun 23, 10 AM $ 0.361
-0.10%
$ 30.58 million $ 299,451
Jun 23, 9 AM $ 0.361
-0.17%
$ 30.62 million $ 300,023
Jun 23, 8 AM $ 0.362
-2.11%
$ 30.67 million $ 299,710
Jun 23, 7 AM $ 0.369
-0.04%
$ 31.33 million $ 297,273
Jun 23, 6 AM $ 0.37
-1.50%
$ 31.34 million $ 293,986
Jun 23, 5 AM $ 0.375
-0.10%
$ 31.82 million $ 273,906
Jun 23, 4 AM $ 0.376
-0.10%
$ 31.86 million $ 275,921
Jun 23, 3 AM $ 0.376
-0.07%
$ 31.89 million $ 290,689
Jun 23, 2 AM $ 0.376
+0.54%
$ 31.91 million $ 282,157
Jun 23, 1 AM $ 0.374
-0.27%
$ 31.74 million $ 288,969
Jun 23, 12 AM $ 0.375
-0.38%
$ 31.83 million $ 311,984
Jun 22, 11 PM $ 0.377
+0.09%
$ 31.95 million $ 315,016
Jun 22, 10 PM $ 0.376
+0.03%
$ 31.93 million $ 322,175
Jun 22, 9 PM $ 0.376
-0.42%
$ 31.92 million $ 323,944
Jun 22, 8 PM $ 0.378
+0.15%
$ 32.05 million $ 327,977
Jun 22, 7 PM $ 0.377
+0.11%
$ 32 million $ 337,764
Jun 22, 6 PM $ 0.377
-0.14%
$ 31.97 million $ 364,241
Jun 22, 5 PM $ 0.378
-0.06%
$ 32.02 million $ 380,778
Jun 22, 4 PM $ 0.378
+0.23%
$ 32.04 million $ 383,231
Jun 22, 3 PM $ 0.377
-0.14%
$ 31.96 million $ 406,848
Jun 22, 2 PM $ 0.377
+0.05%
$ 32 million $ 411,884
Jun 22, 1 PM $ 0.377
+0.10%
$ 31.99 million $ 409,180
Jun 22, 12 PM $ 0.377
-0.13%
$ 31.95 million $ 410,096
Jun 22, 11 AM $ 0.377
+0.13%
$ 32 million $ 406,253
Jun 22, 10 AM $ 0.377
+0.40%
$ 31.96 million $ 402,986
Jun 22, 9 AM $ 0.375
-1.55%
$ 31.83 million $ 415,434
Jun 22, 8 AM $ 0.381
+0.26%
$ 32.33 million $ 427,541
Jun 22, 7 AM $ 0.38
-1.67%
$ 32.25 million $ 431,464
Jun 22, 6 AM $ 0.387
+0.00%
$ 32.8 million $ 439,682
Jun 22, 5 AM $ 0.387
-0.01%
$ 32.8 million $ 443,492
Jun 22, 4 AM $ 0.387
+0.09%
$ 32.81 million $ 422,657
Jun 22, 3 AM $ 0.387
-0.35%
$ 32.78 million $ 395,199
Jun 22, 2 AM $ 0.388
-2.42%
$ 32.9 million $ 381,664
Jun 22, 1 AM $ 0.398
-0.25%
$ 33.71 million $ 370,772
Jun 22, 12 AM $ 0.399
-0.13%
$ 33.79 million $ 344,791
Jun 21, 11 PM $ 0.399
+0.06%
$ 33.84 million $ 338,647