Energy Web Token Historical Data

EWT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.481
-0.04%
$ 40.27 million $ 332,447
Mar 6, 11 AM $ 0.482
-1.15%
$ 40.29 million $ 334,071
Mar 6, 10 AM $ 0.487
-0.13%
$ 40.76 million $ 350,100
Mar 6, 9 AM $ 0.488
+0.14%
$ 40.81 million $ 368,892
Mar 6, 8 AM $ 0.487
+0.12%
$ 40.76 million $ 364,845
Mar 6, 7 AM $ 0.487
-0.63%
$ 40.71 million $ 372,353
Mar 6, 6 AM $ 0.49
-1.64%
$ 40.97 million $ 371,216
Mar 6, 5 AM $ 0.498
-0.05%
$ 41.65 million $ 368,472
Mar 6, 4 AM $ 0.498
+0.05%
$ 41.67 million $ 367,691
Mar 6, 3 AM $ 0.498
-0.13%
$ 41.65 million $ 363,465
Mar 6, 2 AM $ 0.499
-0.28%
$ 41.7 million $ 353,921
Mar 6, 1 AM $ 0.5
+0.16%
$ 41.82 million $ 351,368
Mar 6, 12 AM $ 0.499
-0.02%
$ 41.75 million $ 351,135
Mar 5, 11 PM $ 0.499
-0.07%
$ 41.76 million $ 363,035
Mar 5, 10 PM $ 0.5
-0.42%
$ 41.79 million $ 376,369
Mar 5, 9 PM $ 0.502
+0.10%
$ 41.96 million $ 372,605
Mar 5, 8 PM $ 0.501
-0.12%
$ 41.92 million $ 363,305
Mar 5, 7 PM $ 0.502
-0.17%
$ 41.97 million $ 373,606
Mar 5, 6 PM $ 0.503
+0.12%
$ 42.04 million $ 379,787
Mar 5, 5 PM $ 0.502
-0.54%
$ 41.99 million $ 378,011
Mar 5, 4 PM $ 0.505
+0.42%
$ 42.22 million $ 360,184
Mar 5, 3 PM $ 0.503
-0.16%
$ 42.04 million $ 335,493
Mar 5, 2 PM $ 0.503
+1.44%
$ 42.11 million $ 341,861
Mar 5, 1 PM $ 0.496
-0.05%
$ 41.51 million $ 362,942
Mar 5, 12 PM $ 0.497
+0.05%
$ 41.53 million $ 377,205
Mar 5, 11 AM $ 0.496
-0.05%
$ 41.51 million $ 382,407
Mar 5, 10 AM $ 0.497
-0.35%
$ 41.54 million $ 376,974
Mar 5, 9 AM $ 0.498
-0.37%
$ 41.68 million $ 354,342
Mar 5, 8 AM $ 0.5
-0.13%
$ 41.84 million $ 353,913
Mar 5, 7 AM $ 0.501
+0.32%
$ 41.89 million $ 346,658
Mar 5, 6 AM $ 0.499
-0.61%
$ 41.76 million $ 353,071
Mar 5, 5 AM $ 0.502
-0.30%
$ 42.02 million $ 358,309
Mar 5, 4 AM $ 0.504
+0.01%
$ 42.14 million $ 360,241
Mar 5, 3 AM $ 0.504
+0.24%
$ 42.14 million $ 362,223
Mar 5, 2 AM $ 0.503
-0.11%
$ 42.04 million $ 374,119
Mar 5, 1 AM $ 0.503
-0.22%
$ 42.09 million $ 381,047
Mar 5, 12 AM $ 0.504
-1.76%
$ 42.18 million $ 383,339
Mar 4, 11 PM $ 0.513
-1.42%
$ 42.93 million $ 374,273
Mar 4, 10 PM $ 0.521
-1.02%
$ 43.55 million $ 363,246
Mar 4, 9 PM $ 0.526
+0.18%
$ 44 million $ 370,674
Mar 4, 8 PM $ 0.525
+0.26%
$ 43.93 million $ 367,593
Mar 4, 7 PM $ 0.524
-0.32%
$ 43.82 million $ 361,690
Mar 4, 6 PM $ 0.526
-0.15%
$ 43.96 million $ 358,069
Mar 4, 5 PM $ 0.526
-0.35%
$ 44.02 million $ 360,746
Mar 4, 4 PM $ 0.528
-0.10%
$ -- $ 367,476
Mar 4, 1 PM $ 0.519
-0.84%
$ 43.43 million $ 345,943
Mar 4, 12 PM $ 0.524
-0.43%
$ 43.8 million $ 347,096
Mar 4, 11 AM $ 0.526
-0.19%
$ 43.99 million $ 346,183
Mar 4, 9 AM $ 0.532
+0.23%
$ 44.48 million $ 355,443
Mar 4, 8 AM $ 0.531
+0.68%
$ 44.39 million $ 365,458