Energy Web Token Historical Data

EWT Page 19
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.315
+0.00%
$ 26.76 million $ 307,519
6:19 AM $ 0.315
+0.00%
$ 26.75 million $ 307,418
6:18 AM $ 0.315
+0.01%
$ 26.75 million $ 307,301
6:17 AM $ 0.315
+0.00%
$ 26.75 million $ 307,211
6:16 AM $ 0.316
-0.01%
$ 26.75 million $ 307,137
6:15 AM $ 0.316
+0.02%
$ 26.75 million $ 307,071
6:14 AM $ 0.315
+0.00%
$ 26.75 million $ 307,071
6:13 AM $ 0.315
+0.00%
$ 26.75 million $ 307,157
6:12 AM $ 0.315
+0.01%
$ 26.75 million $ 307,190
6:11 AM $ 0.315
+0.02%
$ 26.75 million $ 307,230
6:10 AM $ 0.315
+0.02%
$ 26.75 million $ 307,336
6:09 AM $ 0.315
+0.01%
$ 26.74 million $ 307,536
6:08 AM $ 0.315
+0.02%
$ 26.74 million $ 307,483
6:07 AM $ 0.315
-0.01%
$ 26.74 million $ 307,803
6:06 AM $ 0.315
-0.02%
$ 26.74 million $ 307,951
6:05 AM $ 0.315
+0.01%
$ 26.74 million $ 307,778
6:04 AM $ 0.315
+0.00%
$ 26.74 million $ 307,802
6:03 AM $ 0.315
+0.00%
$ 26.74 million $ 307,802
6:02 AM $ 0.315
+0.00%
$ 26.74 million $ 307,692
6:01 AM $ 0.315
-0.01%
$ 26.74 million $ 307,690
6:00 AM $ 0.315
+0.00%
$ 26.74 million $ 307,780
5:59 AM $ 0.315
+0.00%
$ 26.74 million $ 308,021
5:58 AM $ 0.315
+0.00%
$ 26.74 million $ 308,459
5:57 AM $ 0.315
-0.01%
$ 26.74 million $ 308,799
5:56 AM $ 0.315
+0.02%
$ 26.74 million $ 309,082
5:55 AM $ 0.315
+0.00%
$ 26.74 million $ 309,477
5:54 AM $ 0.315
+0.00%
$ 26.74 million $ 310,565
5:53 AM $ 0.315
+0.00%
$ 26.74 million $ 310,991
5:52 AM $ 0.315
+0.00%
$ 26.74 million $ 310,991
5:51 AM $ 0.315
+0.00%
$ 26.74 million $ 311,582
5:50 AM $ 0.315
-0.01%
$ 26.74 million $ 312,019
5:49 AM $ 0.315
+0.00%
$ 26.74 million $ 312,602
5:48 AM $ 0.315
-0.01%
$ 26.74 million $ 313,046
5:47 AM $ 0.315
+0.00%
$ 26.74 million $ 313,512
5:46 AM $ 0.315
+0.00%
$ 26.74 million $ 314,028
5:45 AM $ 0.315
+0.00%
$ 26.74 million $ 314,401
5:44 AM $ 0.315
+0.01%
$ 26.74 million $ 314,686
5:43 AM $ 0.315
+0.00%
$ 26.74 million $ 315,383
5:42 AM $ 0.315
+0.00%
$ 26.74 million $ 315,383
5:41 AM $ 0.315
+0.00%
$ 26.74 million $ 315,705
5:40 AM $ 0.315
+0.00%
$ 26.74 million $ 315,974
5:39 AM $ 0.315
+0.00%
$ 26.74 million $ 316,087
5:38 AM $ 0.315
+0.03%
$ 26.74 million $ 316,563
5:37 AM $ 0.315
+0.07%
$ 26.74 million $ 316,998
5:36 AM $ 0.315
+0.02%
$ 26.74 million $ 317,355
5:35 AM $ 0.315
-0.04%
$ 26.74 million $ 318,322
5:34 AM $ 0.315
+0.03%
$ 26.72 million $ 318,237
5:33 AM $ 0.315
-0.03%
$ 26.72 million $ 318,727
5:32 AM $ 0.315
+0.01%
$ 26.72 million $ 318,727
5:31 AM $ 0.315
+0.01%
$ 26.72 million $ 318,966