Energy Web Token Historical Data

EWT Page 19
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.464
-0.01%
$ 39.13 million $ 353,747
11:14 AM $ 0.464
+0.00%
$ 39.14 million $ 353,865
11:13 AM $ 0.464
+0.00%
$ 39.14 million $ 354,357
11:12 AM $ 0.464
+0.00%
$ 39.14 million $ 354,357
11:11 AM $ 0.464
+0.00%
$ 39.14 million $ 354,149
11:10 AM $ 0.464
+0.00%
$ 39.14 million $ 353,821
11:09 AM $ 0.464
-0.01%
$ 39.13 million $ 353,528
11:08 AM $ 0.464
+0.01%
$ 39.13 million $ 353,291
11:07 AM $ 0.464
-0.01%
$ 39.13 million $ 353,248
11:06 AM $ 0.464
+0.00%
$ 39.13 million $ 353,102
11:05 AM $ 0.464
+0.00%
$ 39.13 million $ 353,048
11:04 AM $ 0.464
+0.00%
$ 39.14 million $ 353,491
11:03 AM $ 0.464
+0.00%
$ 39.14 million $ 354,006
11:02 AM $ 0.464
+0.00%
$ 39.14 million $ 354,451
11:01 AM $ 0.464
+0.00%
$ 39.14 million $ 355,016
11:00 AM $ 0.464
-0.01%
$ 39.14 million $ 355,443
10:59 AM $ 0.464
+0.01%
$ 39.14 million $ 355,740
10:58 AM $ 0.464
+0.00%
$ 39.14 million $ 356,441
10:57 AM $ 0.464
-0.01%
$ 39.14 million $ 356,441
10:56 AM $ 0.464
-0.03%
$ 39.14 million $ 356,640
10:55 AM $ 0.464
+0.04%
$ 39.14 million $ 357,479
10:54 AM $ 0.464
+0.01%
$ 39.14 million $ 357,479
10:53 AM $ 0.464
+0.00%
$ 39.14 million $ 358,093
10:52 AM $ 0.464
-0.01%
$ 39.14 million $ 358,656
10:51 AM $ 0.464
-0.01%
$ 39.14 million $ 359,307
10:50 AM $ 0.464
+0.03%
$ 39.14 million $ 360,121
10:49 AM $ 0.464
+0.00%
$ 39.13 million $ 360,418
10:48 AM $ 0.464
+0.00%
$ 39.13 million $ 360,727
10:47 AM $ 0.464
+0.02%
$ 39.13 million $ 361,177
10:46 AM $ 0.464
+0.00%
$ 39.13 million $ 361,471
10:45 AM $ 0.464
+0.01%
$ 39.13 million $ 361,968
10:44 AM $ 0.464
-0.01%
$ 39.13 million $ 362,204
10:43 AM $ 0.464
+0.00%
$ 39.13 million $ 363,077
10:42 AM $ 0.464
+0.00%
$ 39.13 million $ 363,216
10:41 AM $ 0.464
-0.01%
$ 39.13 million $ 363,216
10:40 AM $ 0.464
+0.00%
$ 39.13 million $ 363,508
10:39 AM $ 0.464
-0.03%
$ 39.14 million $ 363,664
10:38 AM $ 0.464
-0.18%
$ 39.14 million $ 363,601
10:37 AM $ 0.465
+0.00%
$ 39.14 million $ 363,550
10:36 AM $ 0.465
+0.00%
$ 39.14 million $ 363,630
10:35 AM $ 0.465
-0.01%
$ 39.14 million $ 363,667
10:34 AM $ 0.465
-0.01%
$ 39.22 million $ 363,840
10:33 AM $ 0.465
-0.01%
$ 39.22 million $ 364,363
10:32 AM $ 0.465
+0.00%
$ 39.22 million $ 363,984
10:31 AM $ 0.465
+0.00%
$ 39.22 million $ 364,438
10:30 AM $ 0.465
+0.00%
$ 39.22 million $ 364,186
10:29 AM $ 0.465
+0.03%
$ 39.23 million $ 364,186
10:28 AM $ 0.465
+0.17%
$ 39.23 million $ 363,887
10:27 AM $ 0.464
-0.09%
$ 39.23 million $ 364,075
10:26 AM $ 0.464
+0.00%
$ 39.23 million $ 364,451