Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.283
-2.53%
$24.08 million $215,581
Aug 9, 2026 $0.29
-4.64%
$24.71 million $243,079
Aug 8, 2026 $0.304
+3.59%
$25.91 million $219,887
Aug 7, 2026 $0.294
+3.73%
$25.01 million $220,137
Aug 6, 2026 $0.283
+4.37%
$24.1 million $261,406
Aug 5, 2026 $0.271
-0.90%
$23.1 million $232,138
Aug 4, 2026 $0.274
-0.32%
$23.31 million $270,916
Aug 3, 2026 $0.275
+6.64%
$23.39 million $226,152
Aug 2, 2026 $0.257
-0.24%
$21.93 million $236,736
Aug 1, 2026 $0.258
-2.00%
$21.98 million $248,063
Jul 31, 2026 $0.263
+0.10%
$22.43 million $202,173
Jul 30, 2026 $0.263
-2.22%
$22.45 million $198,502
Jul 29, 2026 $0.269
-2.41%
$22.95 million $89,995
Jul 28, 2026 $0.276
-9.17%
$23.52 million $97,879
Jul 27, 2026 $0.304
+1.49%
$25.89 million $164,256
Jul 26, 2026 $0.299
+8.75%
$25.56 million $162,565
Jul 25, 2026 $0.275
-1.57%
$23.47 million $310,025
Jul 24, 2026 $0.28
-0.90%
$23.86 million $276,880
Jul 23, 2026 $0.282
-4.91%
$24.05 million $298,356
Jul 22, 2026 $0.297
+0.05%
$25.3 million $322,073
Jul 21, 2026 $0.297
+2.69%
$25.3 million $307,906
Jul 20, 2026 $0.289
-1.08%
$24.62 million $342,972
Jul 19, 2026 $0.292
+0.08%
$24.92 million $308,328
Jul 18, 2026 $0.292
-1.07%
$24.89 million $316,049
Jul 17, 2026 $0.295
-7.14%
$25.15 million $385,375
Jul 16, 2026 $0.318
-0.61%
$27.06 million $212,036
Jul 15, 2026 $0.32
+9.35%
$27.26 million $259,669
Jul 14, 2026 $0.293
-3.49%
$24.94 million $276,272
Jul 13, 2026 $0.303
-11.12%
$25.83 million $180,733
Jul 12, 2026 $0.341
+21.58%
$29.07 million $264,125
Jul 11, 2026 $0.281
+0.25%
$23.9 million $216,034
Jul 10, 2026 $0.28
-3.15%
$23.84 million $261,624
Jul 9, 2026 $0.289
+7.92%
$24.62 million $270,211
Jul 8, 2026 $0.268
+0.10%
$22.81 million $262,809
Jul 7, 2026 $0.267
+0.42%
$22.79 million $179,088
Jul 6, 2026 $0.266
+1.11%
$22.69 million $110,838
Jul 5, 2026 $0.263
-0.63%
$22.44 million $114,367
Jul 4, 2026 $0.265
+0.47%
$22.58 million $127,052
Jul 3, 2026 $0.264
-6.44%
$22.46 million $146,051
Jul 2, 2026 $0.282
+3.55%
$23.89 million $282,305
Jul 1, 2026 $0.272
-2.76%
$23.2 million $309,179
Jun 30, 2026 $0.28
-7.65%
$23.75 million $250,650
Jun 29, 2026 $0.303
-1.14%
$25.68 million $177,066
Jun 28, 2026 $0.307
-4.44%
$26.01 million $294,541
Jun 27, 2026 $0.321
-0.96%
$27.22 million $313,452
Jun 26, 2026 $0.324
-2.89%
$27.48 million $296,471
Jun 25, 2026 $0.334
+0.54%
$28.3 million $308,138
Jun 24, 2026 $0.332
-5.40%
$28.16 million $328,965
Jun 23, 2026 $0.351
-6.81%
$29.77 million $357,078
Jun 22, 2026 $0.377
-5.59%
$31.95 million $315,016