Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Energy Web Token Historical Data

EWT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $2.56
-7.18%
$124.99 million $1.01 million
Feb 22, 2024 $2.75
+3.50%
$134.64 million $1.09 million
Feb 21, 2024 $2.66
-4.40%
$130.08 million $966,570
Feb 20, 2024 $2.78
+14.55%
$136.06 million $2.36 million
Feb 19, 2024 $2.43
-4.74%
$118.76 million $1.1 million
Feb 18, 2024 $2.55
+6.14%
$124.67 million $1.66 million
Feb 17, 2024 $2.4
+2.13%
$117.45 million $1.04 million
Feb 16, 2024 $2.35
+5.05%
$115 million $1.38 million
Feb 15, 2024 $2.24
+4.63%
$109.45 million $1.19 million
Feb 14, 2024 $2.14
-1.64%
$104.61 million $1.08 million
Feb 13, 2024 $2.18
-4.14%
$106.34 million $1.08 million
Feb 12, 2024 $2.27
+7.25%
$110.93 million $1.61 million
Feb 11, 2024 $2.12
+0.06%
$102.84 million $766,895
Feb 10, 2024 $2.12
-0.26%
$103.35 million $1.1 million
Feb 9, 2024 $2.12
+6.29%
$103.61 million $1.11 million
Feb 8, 2024 $2
-0.52%
$97.47 million $570,135
Feb 7, 2024 $2.01
+0.03%
$97.97 million $696,416
Feb 6, 2024 $2.01
+0.49%
$97.93 million $564,835
Feb 5, 2024 $2
-2.68%
$97.45 million $533,579
Feb 4, 2024 $2.05
+2.60%
$100.13 million $612,890
Feb 3, 2024 $2
+0.10%
$97.59 million $452,958
Feb 2, 2024 $2
-1.13%
$97.49 million $581,599
Feb 1, 2024 $2.02
+0.87%
$98.6 million $760,183
Jan 31, 2024 $2
+0.66%
$97.74 million $1.17 million
Jan 30, 2024 $1.99
-4.33%
$97.09 million $1.02 million
Jan 29, 2024 $2.08
+0.74%
$101.48 million $839,071
Jan 28, 2024 $2.06
-1.79%
$100.73 million $689,234
Jan 27, 2024 $2.1
-0.66%
$102.56 million $441,222
Jan 26, 2024 $2.12
+4.54%
$103.23 million $616,882
Jan 25, 2024 $2.02
-0.82%
$98.74 million $654,161
Jan 24, 2024 $2.04
-2.83%
$99.55 million $682,863
Jan 23, 2024 $2.1
+1.15%
$102.45 million $1.31 million
Jan 22, 2024 $2.08
-5.15%
$101.28 million $1.32 million
Jan 21, 2024 $2.19
-0.38%
$106.77 million $352,806
Jan 20, 2024 $2.2
-0.34%
$107.17 million $666,741
Jan 19, 2024 $2.2
-2.98%
$107.53 million $736,903
Jan 18, 2024 $2.27
-6.29%
$110.83 million $923,959
Jan 17, 2024 $2.43
-0.34%
$118.26 million $1.01 million
Jan 16, 2024 $2.43
+8.10%
$118.66 million $1.42 million
Jan 15, 2024 $2.25
-4.41%
$109.77 million $1.21 million
Jan 14, 2024 $2.36
+4.43%
$114.83 million $1.11 million
Jan 13, 2024 $2.26
-2.00%
$109.95 million $705,559
Jan 12, 2024 $2.3
-5.42%
$112.19 million $2.19 million
Jan 11, 2024 $2.43
+2.65%
$118.62 million $1.34 million
Jan 10, 2024 $2.37
+2.23%
$115.55 million $1.99 million
Jan 9, 2024 $2.32
-8.33%
$113.02 million $1.98 million
Jan 8, 2024 $2.53
+0.38%
$123.28 million $1.28 million
Jan 7, 2024 $2.52
-3.22%
$122.75 million $1.24 million
Jan 6, 2024 $2.6
-1.61%
$126.82 million $760,616
Jan 5, 2024 $2.65
-1.70%
$128.89 million $1.06 million