Energy Web Token Historical Data

EWT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.399
+0.06%
$ 33.84 million $ 338,647
Jun 21, 10 PM $ 0.399
-0.10%
$ 33.83 million $ 333,855
Jun 21, 9 PM $ 0.399
+0.28%
$ 33.86 million $ 335,459
Jun 21, 8 PM $ 0.398
-0.24%
$ 33.77 million $ 333,256
Jun 21, 7 PM $ 0.399
-0.12%
$ 33.85 million $ 321,721
Jun 21, 6 PM $ 0.4
+0.13%
$ 33.89 million $ 291,219
Jun 21, 5 PM $ 0.399
-0.02%
$ 33.85 million $ 270,684
Jun 21, 4 PM $ 0.399
-0.29%
$ 33.86 million $ 264,454
Jun 21, 3 PM $ 0.4
+0.13%
$ 33.88 million $ 250,371
Jun 21, 2 PM $ 0.399
-0.04%
$ 33.84 million $ 248,664
Jun 21, 1 PM $ 0.399
+0.14%
$ 33.85 million $ 256,556
Jun 21, 12 PM $ 0.399
-0.03%
$ 33.81 million $ 256,799
Jun 21, 11 AM $ 0.399
-0.06%
$ 33.82 million $ 262,943
Jun 21, 10 AM $ 0.399
+0.28%
$ 33.84 million $ 270,736
Jun 21, 9 AM $ 0.398
+0.07%
$ 33.74 million $ 260,840
Jun 21, 8 AM $ 0.398
-0.11%
$ 33.72 million $ 256,274
Jun 21, 7 AM $ 0.398
+0.12%
$ 33.76 million $ 252,846
Jun 21, 6 AM $ 0.398
+0.11%
$ 33.72 million $ 240,948
Jun 21, 5 AM $ 0.397
-0.19%
$ 33.68 million $ 239,089
Jun 21, 4 AM $ 0.398
-0.13%
$ 33.74 million $ 242,818
Jun 21, 3 AM $ 0.398
+0.07%
$ 33.78 million $ 254,817
Jun 21, 2 AM $ 0.398
-0.09%
$ 33.78 million $ 260,376
Jun 21, 1 AM $ 0.399
-0.24%
$ 33.81 million $ 262,615
Jun 21, 12 AM $ 0.4
+0.21%
$ 33.89 million $ 267,563
Jun 20, 11 PM $ 0.399
-0.17%
$ 33.82 million $ 286,666
Jun 20, 10 PM $ 0.4
+0.04%
$ 33.88 million $ 299,913
Jun 20, 9 PM $ 0.399
+0.15%
$ 33.87 million $ 299,232
Jun 20, 8 PM $ 0.399
+0.19%
$ 33.82 million $ 297,306
Jun 20, 7 PM $ 0.398
-0.14%
$ 33.75 million $ 294,094
Jun 20, 6 PM $ 0.399
-0.08%
$ 33.8 million $ 303,813
Jun 20, 5 PM $ 0.399
-0.23%
$ 33.82 million $ 312,825
Jun 20, 4 PM $ 0.4
+0.05%
$ 33.9 million $ 323,943
Jun 20, 3 PM $ 0.4
+0.16%
$ 33.88 million $ 331,221
Jun 20, 2 PM $ 0.399
-0.13%
$ 33.83 million $ 331,326
Jun 20, 1 PM $ 0.399
-0.09%
$ 33.87 million $ 325,442
Jun 20, 12 PM $ 0.4
-0.20%
$ 33.9 million $ 355,040
Jun 20, 11 AM $ 0.401
+0.34%
$ 33.96 million $ 371,386
Jun 20, 10 AM $ 0.399
+0.08%
$ 33.85 million $ 376,243
Jun 20, 9 AM $ 0.399
+0.07%
$ 33.82 million $ 375,880
Jun 20, 8 AM $ 0.399
-0.12%
$ 33.8 million $ 380,766
Jun 20, 7 AM $ 0.399
-0.04%
$ 33.84 million $ 377,224
Jun 20, 6 AM $ 0.399
+0.36%
$ 33.85 million $ 383,966
Jun 20, 5 AM $ 0.398
+0.51%
$ 33.73 million $ 390,573
Jun 20, 4 AM $ 0.396
+0.14%
$ 33.56 million $ 384,339
Jun 20, 3 AM $ 0.395
-0.13%
$ 33.52 million $ 364,576
Jun 20, 2 AM $ 0.396
+0.10%
$ 33.56 million $ 366,093
Jun 20, 1 AM $ 0.395
+0.02%
$ 33.53 million $ 372,476
Jun 20, 12 AM $ 0.395
+0.06%
$ 33.52 million $ 371,013
Jun 19, 11 PM $ 0.395
-0.11%
$ 33.5 million $ 351,514
Jun 19, 10 PM $ 0.396
+0.16%
$ 33.54 million $ 340,384