Energy Web Token Historical Data

EWT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.532
+0.23%
$ 44.48 million $ 355,443
Mar 4, 8 AM $ 0.531
+0.68%
$ 44.39 million $ 365,458
Mar 4, 7 AM $ 0.527
+0.32%
$ 44.09 million $ 373,142
Mar 4, 6 AM $ 0.525
-0.43%
$ 43.95 million $ 374,450
Mar 4, 5 AM $ 0.528
-0.19%
$ 44.14 million $ 365,827
Mar 4, 4 AM $ 0.529
-0.46%
$ 44.23 million $ 360,700
Mar 4, 3 AM $ 0.531
-0.89%
$ 44.43 million $ 354,103
Mar 4, 2 AM $ 0.536
-0.03%
$ 44.83 million $ 346,147
Mar 4, 1 AM $ 0.536
-0.15%
$ 44.84 million $ 341,914
Mar 4, 12 AM $ 0.537
+0.16%
$ 44.91 million $ 342,285
Mar 3, 11 PM $ 0.536
+0.05%
$ 44.83 million $ 346,588
Mar 3, 10 PM $ 0.536
+0.85%
$ 44.81 million $ 348,680
Mar 3, 9 PM $ 0.531
+0.27%
$ 44.43 million $ 343,019
Mar 3, 8 PM $ 0.53
+0.08%
$ 44.31 million $ 342,322
Mar 3, 7 PM $ 0.529
-0.08%
$ 44.27 million $ 343,013
Mar 3, 6 PM $ 0.53
-0.80%
$ 44.31 million $ 342,585
Mar 3, 5 PM $ 0.534
+0.36%
$ 44.67 million $ 335,117
Mar 3, 4 PM $ 0.532
-0.13%
$ 44.51 million $ 331,715
Mar 3, 3 PM $ 0.533
+0.07%
$ 44.57 million $ 311,805
Mar 3, 2 PM $ 0.533
-0.17%
$ 44.55 million $ 312,894
Mar 3, 1 PM $ 0.533
-0.78%
$ 44.62 million $ 319,316
Mar 3, 12 PM $ 0.538
+0.02%
$ 44.97 million $ 315,278
Mar 3, 11 AM $ 0.538
-0.65%
$ 44.96 million $ 317,340
Mar 3, 10 AM $ 0.541
-2.28%
$ 45.27 million $ 324,071
Mar 3, 9 AM $ 0.554
+4.27%
$ 46.33 million $ 314,689
Mar 3, 8 AM $ 0.531
-0.12%
$ 44.43 million $ 287,168
Mar 3, 7 AM $ 0.532
+0.52%
$ 44.49 million $ 276,526
Mar 3, 6 AM $ 0.529
+0.02%
$ 44.26 million $ 270,453
Mar 3, 5 AM $ 0.529
-0.19%
$ 44.25 million $ 272,930
Mar 3, 4 AM $ 0.53
-0.35%
$ 44.34 million $ 274,330
Mar 3, 3 AM $ 0.532
-0.16%
$ 44.49 million $ 276,549
Mar 3, 2 AM $ 0.533
+0.26%
$ 44.56 million $ 276,215
Mar 3, 1 AM $ 0.531
-0.06%
$ 44.44 million $ 273,802
Mar 3, 12 AM $ 0.532
+0.22%
$ 44.47 million $ 283,517
Mar 2, 11 PM $ 0.53
-0.26%
$ 44.34 million $ 295,253
Mar 2, 10 PM $ 0.532
+0.48%
$ 44.46 million $ 297,377
Mar 2, 9 PM $ 0.529
+0.04%
$ 44.25 million $ 300,483
Mar 2, 8 PM $ 0.529
-0.14%
$ 44.23 million $ 317,612
Mar 2, 7 PM $ 0.53
+0.14%
$ 44.29 million $ 313,791
Mar 2, 6 PM $ 0.529
+0.25%
$ 44.23 million $ 312,065
Mar 2, 5 PM $ 0.527
-0.27%
$ 44.11 million $ 317,802
Mar 2, 4 PM $ 0.529
+0.75%
$ 44.23 million $ 329,141
Mar 2, 3 PM $ 0.525
-0.02%
$ 43.91 million $ 337,092
Mar 2, 2 PM $ 0.525
+0.20%
$ 43.91 million $ 320,885
Mar 2, 1 PM $ 0.524
+0.28%
$ 43.83 million $ 310,423
Mar 2, 12 PM $ 0.523
-0.02%
$ 43.71 million $ 315,328
Mar 2, 11 AM $ 0.523
-1.21%
$ 43.75 million $ 341,529
Mar 2, 10 AM $ 0.529
-0.31%
$ 44.28 million $ 349,121
Mar 2, 9 AM $ 0.531
-0.10%
$ 44.42 million $ 349,581
Mar 2, 8 AM $ 0.532
-0.01%
$ 44.47 million $ 344,629