Energy Web Token Historical Data

EWT Page 20
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.467
-0.03%
$ 39.45 million $ 312,924
1:18 PM $ 0.467
+0.00%
$ 39.45 million $ 312,924
1:17 PM $ 0.467
+0.01%
$ 39.45 million $ 312,851
1:16 PM $ 0.467
+0.00%
$ 39.45 million $ 312,845
1:15 PM $ 0.467
+0.01%
$ 39.45 million $ 312,793
1:14 PM $ 0.467
+0.01%
$ 39.46 million $ 312,744
1:13 PM $ 0.467
+0.01%
$ 39.46 million $ 312,725
1:12 PM $ 0.467
-0.01%
$ 39.46 million $ 312,582
1:11 PM $ 0.467
-0.01%
$ 39.46 million $ 312,703
1:10 PM $ 0.468
+0.00%
$ 39.46 million $ 312,703
1:09 PM $ 0.467
+0.00%
$ 39.46 million $ 312,650
1:08 PM $ 0.467
+0.02%
$ 39.46 million $ 312,636
1:07 PM $ 0.467
+0.37%
$ 39.46 million $ 312,604
1:06 PM $ 0.466
+0.02%
$ 39.46 million $ 312,529
1:05 PM $ 0.466
-0.01%
$ 39.46 million $ 312,490
1:04 PM $ 0.466
-0.05%
$ 39.31 million $ 329,272
1:03 PM $ 0.466
-0.41%
$ 39.31 million $ 329,245
1:02 PM $ 0.468
+0.53%
$ 39.31 million $ 329,203
1:01 PM $ 0.465
-0.02%
$ 39.31 million $ 329,203
1:00 PM $ 0.465
+0.02%
$ 39.31 million $ 329,263
12:59 PM $ 0.466
-0.04%
$ 39.3 million $ 329,229
12:58 PM $ 0.466
+0.00%
$ 39.3 million $ 329,281
12:57 PM $ 0.466
-0.37%
$ 39.3 million $ 329,259
12:56 PM $ 0.467
-0.01%
$ 39.3 million $ 329,277
12:55 PM $ 0.467
-0.02%
$ 39.3 million $ 329,318
12:54 PM $ 0.468
-0.06%
$ 39.47 million $ 329,247
12:53 PM $ 0.468
-0.02%
$ 39.47 million $ 329,133
12:52 PM $ 0.468
-0.16%
$ 39.47 million $ 329,000
12:51 PM $ 0.469
-0.01%
$ 39.47 million $ 328,908
12:50 PM $ 0.469
-0.01%
$ 39.47 million $ 328,926
12:49 PM $ 0.469
+0.00%
$ 39.57 million $ 328,926
12:48 PM $ 0.469
-0.01%
$ 39.57 million $ 328,817
12:47 PM $ 0.469
+0.00%
$ 39.57 million $ 328,734
12:46 PM $ 0.469
+0.00%
$ 39.57 million $ 328,645
12:45 PM $ 0.469
+0.00%
$ 39.57 million $ 328,511
12:44 PM $ 0.469
+0.01%
$ 39.57 million $ 328,425
12:43 PM $ 0.469
+0.00%
$ 39.57 million $ 328,315
12:42 PM $ 0.469
+0.04%
$ 39.57 million $ 328,211
12:41 PM $ 0.469
+0.34%
$ 39.57 million $ 328,016
12:40 PM $ 0.467
+0.01%
$ 39.57 million $ 327,948
12:39 PM $ 0.467
-0.01%
$ 39.41 million $ 328,150
12:38 PM $ 0.467
+0.00%
$ 39.41 million $ 328,394
12:37 PM $ 0.467
+0.01%
$ 39.41 million $ 328,991
12:36 PM $ 0.467
+0.00%
$ 39.41 million $ 328,991
12:35 PM $ 0.467
-0.01%
$ 39.41 million $ 329,137
12:34 PM $ 0.467
-0.01%
$ 39.42 million $ 329,089
12:33 PM $ 0.467
+0.00%
$ 39.42 million $ 328,972
12:32 PM $ 0.467
+0.16%
$ 39.42 million $ 328,892
12:31 PM $ 0.466
-0.32%
$ 39.42 million $ 328,804
12:30 PM $ 0.468
+0.02%
$ 39.42 million $ 329,069