Energy Web Token Historical Data

EWT Page 20
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.316
-0.01%
$ 26.77 million $ 305,818
6:45 AM $ 0.316
+0.00%
$ 26.77 million $ 306,198
6:44 AM $ 0.316
-0.01%
$ 26.77 million $ 306,198
6:43 AM $ 0.316
+0.00%
$ 26.77 million $ 306,341
6:42 AM $ 0.316
-0.01%
$ 26.77 million $ 306,638
6:41 AM $ 0.316
+0.02%
$ 26.77 million $ 306,810
6:40 AM $ 0.316
+0.00%
$ 26.77 million $ 307,032
6:39 AM $ 0.316
-0.01%
$ 26.77 million $ 306,969
6:38 AM $ 0.316
-0.01%
$ 26.77 million $ 306,773
6:37 AM $ 0.316
+0.00%
$ 26.77 million $ 306,716
6:36 AM $ 0.316
+0.02%
$ 26.77 million $ 306,716
6:35 AM $ 0.316
-0.01%
$ 26.77 million $ 306,640
6:34 AM $ 0.316
-0.01%
$ 26.77 million $ 306,521
6:33 AM $ 0.316
+0.02%
$ 26.77 million $ 306,643
6:32 AM $ 0.316
+0.02%
$ 26.77 million $ 306,696
6:31 AM $ 0.316
-0.02%
$ 26.77 million $ 306,734
6:30 AM $ 0.316
-0.01%
$ 26.77 million $ 306,848
6:29 AM $ 0.316
+0.02%
$ 26.77 million $ 306,997
6:28 AM $ 0.316
-0.01%
$ 26.77 million $ 307,177
6:27 AM $ 0.316
-0.07%
$ 26.77 million $ 307,008
6:26 AM $ 0.316
+0.06%
$ 26.77 million $ 307,165
6:25 AM $ 0.316
+0.02%
$ 26.77 million $ 307,291
6:24 AM $ 0.316
+0.00%
$ 26.76 million $ 307,291
6:23 AM $ 0.316
+0.01%
$ 26.76 million $ 307,392
6:22 AM $ 0.315
+0.00%
$ 26.76 million $ 307,482
6:21 AM $ 0.315
+0.01%
$ 26.76 million $ 307,421
6:20 AM $ 0.315
+0.00%
$ 26.76 million $ 307,519
6:19 AM $ 0.315
+0.00%
$ 26.75 million $ 307,418
6:18 AM $ 0.315
+0.01%
$ 26.75 million $ 307,301
6:17 AM $ 0.315
+0.00%
$ 26.75 million $ 307,211
6:16 AM $ 0.316
-0.01%
$ 26.75 million $ 307,137
6:15 AM $ 0.316
+0.02%
$ 26.75 million $ 307,071
6:14 AM $ 0.315
+0.00%
$ 26.75 million $ 307,071
6:13 AM $ 0.315
+0.00%
$ 26.75 million $ 307,157
6:12 AM $ 0.315
+0.01%
$ 26.75 million $ 307,190
6:11 AM $ 0.315
+0.02%
$ 26.75 million $ 307,230
6:10 AM $ 0.315
+0.02%
$ 26.75 million $ 307,336
6:09 AM $ 0.315
+0.01%
$ 26.74 million $ 307,536
6:08 AM $ 0.315
+0.02%
$ 26.74 million $ 307,483
6:07 AM $ 0.315
-0.01%
$ 26.74 million $ 307,803
6:06 AM $ 0.315
-0.02%
$ 26.74 million $ 307,951
6:05 AM $ 0.315
+0.01%
$ 26.74 million $ 307,778
6:04 AM $ 0.315
+0.00%
$ 26.74 million $ 307,802
6:03 AM $ 0.315
+0.00%
$ 26.74 million $ 307,802
6:02 AM $ 0.315
+0.00%
$ 26.74 million $ 307,692
6:01 AM $ 0.315
-0.01%
$ 26.74 million $ 307,690
6:00 AM $ 0.315
+0.00%
$ 26.74 million $ 307,780
5:59 AM $ 0.315
+0.00%
$ 26.74 million $ 308,021
5:58 AM $ 0.315
+0.00%
$ 26.74 million $ 308,459
5:57 AM $ 0.315
-0.01%
$ 26.74 million $ 308,799