Energy Web Token Historical Data

EWT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.396
+0.16%
$ 33.54 million $ 340,384
Jun 19, 9 PM $ 0.395
-0.05%
$ 33.48 million $ 340,312
Jun 19, 8 PM $ 0.395
-0.07%
$ 33.5 million $ 344,496
Jun 19, 7 PM $ 0.395
-1.98%
$ 33.53 million $ 348,654
Jun 19, 6 PM $ 0.403
-0.45%
$ 34.2 million $ 347,202
Jun 19, 5 PM $ 0.405
+0.11%
$ 34.36 million $ 350,398
Jun 19, 4 PM $ 0.405
+0.34%
$ 34.32 million $ 341,375
Jun 19, 3 PM $ 0.403
+0.07%
$ 34.21 million $ 323,624
Jun 19, 2 PM $ 0.403
+0.02%
$ 34.18 million $ 314,720
Jun 19, 1 PM $ 0.403
+0.04%
$ 34.18 million $ 310,817
Jun 19, 12 PM $ 0.403
-0.20%
$ 34.17 million $ 294,560
Jun 19, 11 AM $ 0.404
-0.01%
$ 34.24 million $ 272,082
Jun 19, 10 AM $ 0.404
-0.28%
$ 34.25 million $ 258,291
Jun 19, 9 AM $ 0.405
-0.26%
$ 34.34 million $ 267,090
Jun 19, 8 AM $ 0.406
+1.15%
$ 34.43 million $ 271,281
Jun 19, 7 AM $ 0.401
+1.33%
$ 34.04 million $ 271,389
Jun 19, 6 AM $ 0.396
+1.07%
$ 33.6 million $ 281,909
Jun 19, 5 AM $ 0.392
+0.04%
$ 33.24 million $ 280,182
Jun 19, 4 AM $ 0.392
-0.11%
$ 33.23 million $ 280,014
Jun 19, 3 AM $ 0.392
+0.17%
$ 33.26 million $ 280,970
Jun 19, 2 AM $ 0.392
+0.20%
$ 33.21 million $ 274,537
Jun 19, 1 AM $ 0.391
-0.19%
$ 33.14 million $ 266,485
Jun 19, 12 AM $ 0.392
+0.05%
$ 33.2 million $ 268,243
Jun 18, 11 PM $ 0.391
+1.66%
$ 33.19 million $ 270,438
Jun 18, 10 PM $ 0.385
+0.87%
$ 32.64 million $ 280,302
Jun 18, 9 PM $ 0.382
-0.44%
$ 32.4 million $ 293,728
Jun 18, 8 PM $ 0.384
+0.71%
$ 32.54 million $ 306,684
Jun 18, 7 PM $ 0.381
+0.11%
$ 32.31 million $ 305,715
Jun 18, 6 PM $ 0.381
+2.37%
$ 32.28 million $ 304,585
Jun 18, 5 PM $ 0.372
-2.10%
$ 31.53 million $ 305,741
Jun 18, 4 PM $ 0.38
+0.11%
$ 32.21 million $ 303,460
Jun 18, 3 PM $ 0.379
+0.56%
$ 32.17 million $ 307,630
Jun 18, 2 PM $ 0.377
+0.16%
$ 31.99 million $ 313,807
Jun 18, 1 PM $ 0.377
-0.02%
$ 31.95 million $ 320,315
Jun 18, 12 PM $ 0.377
-0.13%
$ 31.95 million $ 326,349
Jun 18, 11 AM $ 0.377
-0.24%
$ 32 million $ 338,493
Jun 18, 10 AM $ 0.378
+0.07%
$ 32.08 million $ 342,199
Jun 18, 9 AM $ 0.378
-0.03%
$ 32.05 million $ 329,093
Jun 18, 8 AM $ 0.378
+0.00%
$ 32.06 million $ 320,179
Jun 18, 7 AM $ 0.378
+0.36%
$ 32.07 million $ 320,123
Jun 18, 6 AM $ 0.377
-0.40%
$ 31.95 million $ 306,277
Jun 18, 5 AM $ 0.378
+0.54%
$ 32.08 million $ 303,387
Jun 18, 4 AM $ 0.376
-0.55%
$ 31.91 million $ 305,192
Jun 18, 3 AM $ 0.378
+0.03%
$ 32.09 million $ 307,785
Jun 18, 2 AM $ 0.378
+0.06%
$ 32.07 million $ 308,889
Jun 18, 1 AM $ 0.378
-0.09%
$ 32.05 million $ 309,492
Jun 18, 12 AM $ 0.378
+0.15%
$ 32.09 million $ 319,598
Jun 17, 11 PM $ 0.378
-0.01%
$ 32.04 million $ 357,458
Jun 17, 10 PM $ 0.378
+0.29%
$ 32.04 million $ 357,583
Jun 17, 9 PM $ 0.377
+0.01%
$ 31.95 million $ 348,031