Energy Web Token Historical Data

EWT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.532
-0.01%
$ 44.47 million $ 344,629
Mar 2, 7 AM $ 0.532
+0.37%
$ 44.47 million $ 345,928
Mar 2, 6 AM $ 0.53
+0.05%
$ 44.3 million $ 345,679
Mar 2, 5 AM $ 0.529
-0.22%
$ 44.28 million $ 345,321
Mar 2, 4 AM $ 0.531
-0.02%
$ 44.38 million $ 353,116
Mar 2, 3 AM $ 0.531
+0.15%
$ 44.39 million $ 359,062
Mar 2, 2 AM $ 0.53
+0.08%
$ 44.32 million $ 363,855
Mar 2, 1 AM $ 0.529
+0.13%
$ 44.29 million $ 364,955
Mar 2, 12 AM $ 0.529
-0.36%
$ 44.23 million $ 348,839
Mar 1, 11 PM $ 0.531
-0.32%
$ 44.39 million $ 331,558
Mar 1, 10 PM $ 0.532
+0.62%
$ 44.53 million $ 321,574
Mar 1, 9 PM $ 0.529
-0.97%
$ 44.26 million $ 330,637
Mar 1, 8 PM $ 0.534
+0.70%
$ 44.69 million $ 317,796
Mar 1, 7 PM $ 0.531
+0.03%
$ 44.38 million $ 322,227
Mar 1, 6 PM $ 0.53
-0.86%
$ 44.37 million $ 318,948
Mar 1, 5 PM $ 0.535
+2.75%
$ 44.75 million $ 318,286
Mar 1, 4 PM $ 0.521
-2.28%
$ 43.55 million $ 313,716
Mar 1, 3 PM $ 0.533
-0.49%
$ 44.57 million $ 315,323
Mar 1, 2 PM $ 0.536
-0.45%
$ 44.79 million $ 316,770
Mar 1, 1 PM $ 0.538
+2.32%
$ 44.99 million $ 316,107
Mar 1, 12 PM $ 0.526
+3.53%
$ 43.98 million $ 308,816
Mar 1, 11 AM $ 0.508
+0.01%
$ 42.47 million $ 275,074
Mar 1, 10 AM $ 0.508
+0.40%
$ 42.46 million $ 263,317
Mar 1, 9 AM $ 0.506
+0.27%
$ 42.3 million $ 273,130
Mar 1, 8 AM $ 0.504
-0.57%
$ 42.18 million $ 278,399
Mar 1, 7 AM $ 0.507
-0.63%
$ 42.42 million $ 278,595
Mar 1, 6 AM $ 0.51
+1.15%
$ 42.69 million $ 315,617
Mar 1, 5 AM $ 0.505
+0.02%
$ 42.21 million $ 298,899
Mar 1, 4 AM $ 0.504
-0.56%
$ 42.2 million $ 298,485
Mar 1, 3 AM $ 0.507
+0.04%
$ 42.43 million $ 312,848
Mar 1, 2 AM $ 0.507
+1.35%
$ 42.43 million $ 293,371
Mar 1, 1 AM $ 0.501
+0.27%
$ 41.87 million $ 309,326
Mar 1, 12 AM $ 0.499
-0.13%
$ 41.75 million $ 309,628
Feb 28, 11 PM $ 0.5
+0.24%
$ 41.8 million $ 308,419
Feb 28, 10 PM $ 0.499
+0.34%
$ 41.7 million $ 318,994
Feb 28, 9 PM $ 0.497
+0.15%
$ 41.56 million $ 325,993
Feb 28, 8 PM $ 0.496
+0.03%
$ 41.5 million $ 326,524
Feb 28, 7 PM $ 0.496
+0.27%
$ 41.49 million $ 318,514
Feb 28, 6 PM $ 0.495
+0.51%
$ 41.38 million $ 315,591
Feb 28, 5 PM $ 0.492
-0.08%
$ 41.18 million $ 310,585
Feb 28, 4 PM $ 0.493
-0.23%
$ 41.21 million $ 298,355
Feb 28, 3 PM $ 0.494
-0.50%
$ 41.3 million $ 298,870
Feb 28, 2 PM $ 0.496
-0.11%
$ 41.51 million $ 319,234
Feb 28, 1 PM $ 0.495
-0.21%
$ 41.44 million $ 328,413
Feb 28, 12 PM $ 0.496
-0.08%
$ 41.53 million $ 321,837
Feb 28, 11 AM $ 0.497
-0.23%
$ 41.56 million $ 317,451
Feb 28, 10 AM $ 0.498
+1.34%
$ 41.66 million $ 316,011
Feb 28, 9 AM $ 0.491
-0.12%
$ 41.11 million $ 294,259
Feb 28, 8 AM $ 0.492
-0.03%
$ 41.16 million $ 286,687
Feb 28, 7 AM $ 0.492
-3.03%
$ 41.17 million $ 35,234