Energy Web Token Historical Data

EWT Page 21
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.467
+0.00%
$ 39.45 million $ 313,437
2:02 PM $ 0.467
-0.05%
$ 39.45 million $ 313,477
2:01 PM $ 0.467
+0.00%
$ 39.45 million $ 313,256
2:00 PM $ 0.467
+0.00%
$ 39.45 million $ 313,268
1:59 PM $ 0.467
+0.00%
$ 39.45 million $ 313,269
1:58 PM $ 0.467
-0.01%
$ 39.45 million $ 313,345
1:57 PM $ 0.467
+0.01%
$ 39.45 million $ 313,397
1:56 PM $ 0.467
+0.01%
$ 39.45 million $ 313,396
1:55 PM $ 0.467
-0.01%
$ 39.45 million $ 313,402
1:54 PM $ 0.467
-0.01%
$ 39.45 million $ 313,455
1:53 PM $ 0.467
+0.00%
$ 39.45 million $ 313,555
1:52 PM $ 0.467
+0.02%
$ 39.45 million $ 313,555
1:51 PM $ 0.467
-0.03%
$ 39.45 million $ 313,566
1:50 PM $ 0.467
-0.05%
$ 39.45 million $ 313,602
1:49 PM $ 0.467
+0.01%
$ 39.46 million $ 313,571
1:48 PM $ 0.467
-0.02%
$ 39.46 million $ 313,644
1:47 PM $ 0.467
+0.00%
$ 39.46 million $ 313,716
1:46 PM $ 0.467
+0.01%
$ 39.46 million $ 313,737
1:45 PM $ 0.467
-0.02%
$ 39.46 million $ 313,762
1:44 PM $ 0.467
+0.01%
$ 39.45 million $ 313,599
1:43 PM $ 0.467
+0.01%
$ 39.45 million $ 313,517
1:42 PM $ 0.467
-0.03%
$ 39.45 million $ 313,372
1:41 PM $ 0.467
+0.02%
$ 39.45 million $ 313,342
1:40 PM $ 0.467
+0.00%
$ 39.45 million $ 313,342
1:39 PM $ 0.467
-0.01%
$ 39.45 million $ 313,356
1:38 PM $ 0.467
+0.00%
$ 39.45 million $ 313,433
1:37 PM $ 0.467
+0.01%
$ 39.45 million $ 313,395
1:36 PM $ 0.467
+0.00%
$ 39.45 million $ 313,442
1:35 PM $ 0.467
+0.00%
$ 39.45 million $ 313,383
1:34 PM $ 0.467
-0.01%
$ 39.45 million $ 313,363
1:33 PM $ 0.467
+0.01%
$ 39.45 million $ 313,171
1:32 PM $ 0.467
-0.01%
$ 39.45 million $ 313,033
1:31 PM $ 0.467
+0.00%
$ 39.45 million $ 312,971
1:30 PM $ 0.467
-0.01%
$ 39.45 million $ 312,768
1:29 PM $ 0.467
+0.00%
$ 39.46 million $ 312,784
1:28 PM $ 0.467
+0.00%
$ 39.46 million $ 312,862
1:27 PM $ 0.467
-0.01%
$ 39.46 million $ 312,862
1:26 PM $ 0.467
+0.00%
$ 39.46 million $ 312,888
1:25 PM $ 0.467
-0.01%
$ 39.46 million $ 312,908
1:24 PM $ 0.467
+0.01%
$ 39.46 million $ 312,836
1:23 PM $ 0.467
-0.01%
$ 39.46 million $ 313,037
1:22 PM $ 0.467
+0.01%
$ 39.46 million $ 313,023
1:21 PM $ 0.467
+0.01%
$ 39.46 million $ 312,917
1:20 PM $ 0.467
+0.00%
$ 39.46 million $ 312,894
1:19 PM $ 0.467
-0.03%
$ 39.45 million $ 312,924
1:18 PM $ 0.467
+0.00%
$ 39.45 million $ 312,924
1:17 PM $ 0.467
+0.01%
$ 39.45 million $ 312,851
1:16 PM $ 0.467
+0.00%
$ 39.45 million $ 312,845
1:15 PM $ 0.467
+0.01%
$ 39.45 million $ 312,793
1:14 PM $ 0.467
+0.01%
$ 39.46 million $ 312,744