Energy Web Token Historical Data

EWT Page 21
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.263
+0.01%
$ 22.44 million $ 199,937
12:27 AM $ 0.263
+0.01%
$ 22.44 million $ 199,904
12:26 AM $ 0.263
-0.02%
$ 22.44 million $ 199,874
12:25 AM $ 0.263
-0.03%
$ 22.44 million $ 199,848
12:24 AM $ 0.263
+0.04%
$ 22.44 million $ 199,772
12:23 AM $ 0.263
-0.03%
$ 22.44 million $ 199,739
12:22 AM $ 0.263
+0.07%
$ 22.44 million $ 199,680
12:21 AM $ 0.263
-0.01%
$ 22.44 million $ 199,591
12:20 AM $ 0.263
+0.01%
$ 22.44 million $ 199,551
12:19 AM $ 0.263
+0.00%
$ 22.41 million $ 199,470
12:18 AM $ 0.263
-0.02%
$ 22.41 million $ 199,475
12:17 AM $ 0.263
-0.01%
$ 22.41 million $ 199,445
12:16 AM $ 0.263
+0.04%
$ 22.41 million $ 199,274
12:15 AM $ 0.263
-0.07%
$ 22.41 million $ 199,279
12:14 AM $ 0.263
+0.04%
$ 22.43 million $ 199,204
12:13 AM $ 0.263
+0.00%
$ 22.43 million $ 199,316
12:12 AM $ 0.263
+0.00%
$ 22.43 million $ 199,217
12:11 AM $ 0.263
+0.04%
$ 22.43 million $ 199,167
12:10 AM $ 0.263
-0.06%
$ 22.43 million $ 199,115
12:09 AM $ 0.263
+0.08%
$ 22.43 million $ 199,010
12:08 AM $ 0.263
-0.10%
$ 22.43 million $ 198,979
12:07 AM $ 0.263
+0.09%
$ 22.43 million $ 198,937
12:06 AM $ 0.263
-0.01%
$ 22.43 million $ 198,899
12:05 AM $ 0.263
+0.01%
$ 22.43 million $ 198,802
12:04 AM $ 0.263
-0.04%
$ 22.42 million $ 198,743
12:03 AM $ 0.263
+0.01%
$ 22.42 million $ 198,710
12:02 AM $ 0.263
+0.00%
$ 22.42 million $ 198,675
12:01 AM $ 0.263
-0.04%
$ 22.42 million $ 198,630
12:00 AM $ 0.263
+0.18%
$ 22.42 million $ 198,560
11:59 PM $ 0.263
-0.07%
$ 22.44 million $ 198,502
11:58 PM $ 0.264
+0.01%
$ 22.44 million $ 198,313
11:57 PM $ 0.264
-0.01%
$ 22.44 million $ 198,256
11:56 PM $ 0.264
-0.03%
$ 22.44 million $ 198,199
11:55 PM $ 0.264
+0.01%
$ 22.44 million $ 198,129
11:54 PM $ 0.264
+0.06%
$ 22.46 million $ 198,061
11:53 PM $ 0.264
-0.05%
$ 22.46 million $ 197,920
11:52 PM $ 0.264
+0.01%
$ 22.46 million $ 197,805
11:51 PM $ 0.264
-0.02%
$ 22.46 million $ 197,712
11:50 PM $ 0.264
+0.01%
$ 22.46 million $ 197,642
11:49 PM $ 0.264
+0.00%
$ 22.46 million $ 197,529
11:48 PM $ 0.264
+0.01%
$ 22.46 million $ 197,470
11:47 PM $ 0.264
-0.01%
$ 22.46 million $ 197,320
11:46 PM $ 0.264
+0.00%
$ 22.46 million $ 197,243
11:45 PM $ 0.264
+0.00%
$ 22.46 million $ 197,147
11:44 PM $ 0.264
+0.00%
$ 22.47 million $ 197,070
11:43 PM $ 0.264
+0.02%
$ 22.47 million $ 196,970
11:42 PM $ 0.264
+0.00%
$ 22.47 million $ 196,796
11:41 PM $ 0.264
-0.02%
$ 22.47 million $ 196,686
11:40 PM $ 0.264
+0.00%
$ 22.47 million $ 196,616
11:39 PM $ 0.264
+0.01%
$ 22.47 million $ 196,500