Energy Web Token Historical Data

EWT Page 21
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.316
+0.01%
$ 26.76 million $ 302,915
7:08 AM $ 0.316
+0.04%
$ 26.76 million $ 302,804
7:07 AM $ 0.315
-0.01%
$ 26.76 million $ 302,633
7:06 AM $ 0.315
+0.00%
$ 26.76 million $ 302,633
7:05 AM $ 0.315
-0.02%
$ 26.76 million $ 302,602
7:04 AM $ 0.316
+0.02%
$ 26.76 million $ 302,371
7:03 AM $ 0.315
-0.03%
$ 26.76 million $ 302,327
7:02 AM $ 0.316
+0.02%
$ 26.76 million $ 302,258
7:01 AM $ 0.316
+0.00%
$ 26.76 million $ 302,415
7:00 AM $ 0.316
-0.02%
$ 26.76 million $ 302,415
6:59 AM $ 0.316
-0.02%
$ 26.76 million $ 302,867
6:58 AM $ 0.316
+0.02%
$ 26.76 million $ 303,241
6:57 AM $ 0.316
+0.01%
$ 26.76 million $ 303,656
6:56 AM $ 0.316
-0.01%
$ 26.76 million $ 304,174
6:55 AM $ 0.316
-0.02%
$ 26.76 million $ 304,260
6:54 AM $ 0.316
+0.02%
$ 26.76 million $ 304,843
6:53 AM $ 0.316
+0.00%
$ 26.76 million $ 304,843
6:52 AM $ 0.316
-0.02%
$ 26.76 million $ 305,109
6:51 AM $ 0.316
-0.01%
$ 26.76 million $ 305,385
6:50 AM $ 0.316
+0.00%
$ 26.76 million $ 305,653
6:49 AM $ 0.316
-0.01%
$ 26.77 million $ 305,684
6:48 AM $ 0.316
+0.01%
$ 26.77 million $ 305,697
6:47 AM $ 0.316
-0.01%
$ 26.77 million $ 305,791
6:46 AM $ 0.316
-0.01%
$ 26.77 million $ 305,818
6:45 AM $ 0.316
+0.00%
$ 26.77 million $ 306,198
6:44 AM $ 0.316
-0.01%
$ 26.77 million $ 306,198
6:43 AM $ 0.316
+0.00%
$ 26.77 million $ 306,341
6:42 AM $ 0.316
-0.01%
$ 26.77 million $ 306,638
6:41 AM $ 0.316
+0.02%
$ 26.77 million $ 306,810
6:40 AM $ 0.316
+0.00%
$ 26.77 million $ 307,032
6:39 AM $ 0.316
-0.01%
$ 26.77 million $ 306,969
6:38 AM $ 0.316
-0.01%
$ 26.77 million $ 306,773
6:37 AM $ 0.316
+0.00%
$ 26.77 million $ 306,716
6:36 AM $ 0.316
+0.02%
$ 26.77 million $ 306,716
6:35 AM $ 0.316
-0.01%
$ 26.77 million $ 306,640
6:34 AM $ 0.316
-0.01%
$ 26.77 million $ 306,521
6:33 AM $ 0.316
+0.02%
$ 26.77 million $ 306,643
6:32 AM $ 0.316
+0.02%
$ 26.77 million $ 306,696
6:31 AM $ 0.316
-0.02%
$ 26.77 million $ 306,734
6:30 AM $ 0.316
-0.01%
$ 26.77 million $ 306,848
6:29 AM $ 0.316
+0.02%
$ 26.77 million $ 306,997
6:28 AM $ 0.316
-0.01%
$ 26.77 million $ 307,177
6:27 AM $ 0.316
-0.07%
$ 26.77 million $ 307,008
6:26 AM $ 0.316
+0.06%
$ 26.77 million $ 307,165
6:25 AM $ 0.316
+0.02%
$ 26.77 million $ 307,291
6:24 AM $ 0.316
+0.00%
$ 26.76 million $ 307,291
6:23 AM $ 0.316
+0.01%
$ 26.76 million $ 307,392
6:22 AM $ 0.315
+0.00%
$ 26.76 million $ 307,482
6:21 AM $ 0.315
+0.01%
$ 26.76 million $ 307,421
6:20 AM $ 0.315
+0.00%
$ 26.76 million $ 307,519