Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Web Token Historical Data

EWT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2023 $2.45
+11.71%
$118.11 million $1.88 million
Nov 14, 2023 $2.19
-4.86%
$105.72 million $1.45 million
Nov 13, 2023 $2.3
-7.62%
$111.12 million $1.39 million
Nov 12, 2023 $2.49
+1.51%
$120.22 million $1.42 million
Nov 11, 2023 $2.46
+0.34%
$118.47 million $1.42 million
Nov 10, 2023 $2.45
+6.61%
$118.05 million $1.42 million
Nov 9, 2023 $2.3
-0.87%
$110.73 million $2.27 million
Nov 8, 2023 $2.32
-5.53%
$111.69 million $2.07 million
Nov 7, 2023 $2.45
+7.48%
$118.22 million $3.86 million
Nov 6, 2023 $2.28
+13.66%
$109.66 million $2.24 million
Nov 5, 2023 $2.01
+7.66%
$96.77 million $1.11 million
Nov 4, 2023 $1.87
+1.62%
$89.92 million $768,910
Nov 3, 2023 $1.84
-1.47%
$88.52 million $653,469
Nov 2, 2023 $1.86
-2.65%
$89.81 million $781,231
Nov 1, 2023 $1.91
+5.41%
$92.29 million $1.08 million
Oct 31, 2023 $1.82
-1.75%
$87.54 million $903,507
Oct 30, 2023 $1.85
-0.76%
$89.12 million $1.05 million
Oct 29, 2023 $1.86
+6.31%
$89.9 million $1.08 million
Oct 28, 2023 $1.75
-0.31%
$84.46 million $880,961
Oct 27, 2023 $1.76
-2.71%
$84.74 million $1.03 million
Oct 26, 2023 $1.81
-4.84%
$87.1 million $2.07 million
Oct 25, 2023 $1.9
+6.38%
$91.47 million $1.43 million
Oct 24, 2023 $1.79
+5.19%
$86.01 million $1.3 million
Oct 23, 2023 $1.7
+1.05%
$81.76 million $997,510
Oct 22, 2023 $1.68
+0.13%
$80.86 million $557,700
Oct 21, 2023 $1.68
-0.60%
$80.77 million $703,850
Oct 20, 2023 $1.69
-0.78%
$81.24 million $727,385
Oct 19, 2023 $1.7
+2.29%
$81.91 million $585,912
Oct 18, 2023 $1.66
-2.99%
$80.15 million $759,882
Oct 17, 2023 $1.71
-1.79%
$82.48 million $737,871
Oct 16, 2023 $1.75
+5.15%
$84.07 million $986,270
Oct 15, 2023 $1.66
-4.77%
$79.99 million $437,596
Oct 14, 2023 $1.74
+2.24%
$83.96 million $552,221
Oct 13, 2023 $1.71
+6.50%
$82.07 million $644,253
Oct 12, 2023 $1.6
-4.29%
$77.06 million $540,585
Oct 11, 2023 $1.67
-6.11%
$80.47 million $731,806
Oct 10, 2023 $1.78
+0.32%
$85.72 million $650,096
Oct 9, 2023 $1.78
-2.20%
$85.41 million $778,865
Oct 8, 2023 $1.81
-2.06%
$87.32 million $585,838
Oct 7, 2023 $1.85
-2.02%
$89.16 million $697,234
Oct 6, 2023 $1.89
+5.20%
$90.8 million $1.34 million
Oct 5, 2023 $1.79
+3.30%
$86.31 million $765,645
Oct 4, 2023 $1.74
-1.15%
$83.6 million $713,212
Oct 3, 2023 $1.76
-2.95%
$84.56 million $624,436
Oct 2, 2023 $1.81
-0.88%
$87.14 million $915,307
Oct 1, 2023 $1.83
+2.69%
$87.91 million $954,393
Sep 30, 2023 $1.78
-0.49%
$85.64 million $838,361
Sep 29, 2023 $1.79
+1.35%
$86.01 million $828,149
Sep 28, 2023 $1.76
-3.46%
$84.86 million $1.78 million
Sep 27, 2023 $1.83
+1.39%
$87.89 million $1.23 million