Energy Web Token Historical Data

EWT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.377
+0.01%
$ 31.95 million $ 348,031
Jun 17, 8 PM $ 0.377
-2.65%
$ 31.95 million $ 367,038
Jun 17, 7 PM $ 0.387
-0.97%
$ 32.82 million $ 370,687
Jun 17, 6 PM $ 0.391
-1.45%
$ 33.14 million $ 377,694
Jun 17, 5 PM $ 0.397
+0.09%
$ 33.62 million $ 368,330
Jun 17, 4 PM $ 0.396
+0.04%
$ 33.59 million $ 364,337
Jun 17, 3 PM $ 0.396
+0.43%
$ 33.58 million $ 356,987
Jun 17, 2 PM $ 0.394
-0.47%
$ 33.44 million $ 368,563
Jun 17, 1 PM $ 0.396
+0.13%
$ 33.59 million $ 379,796
Jun 17, 12 PM $ 0.396
-1.10%
$ 33.55 million $ 378,815
Jun 17, 11 AM $ 0.4
+9.97%
$ 33.93 million $ 349,473
Jun 17, 10 AM $ 0.364
+1.57%
$ 30.85 million $ 370,665
Jun 17, 9 AM $ 0.358
+2.67%
$ 30.37 million $ 371,759
Jun 17, 8 AM $ 0.349
-1.71%
$ 29.58 million $ 380,996
Jun 17, 7 AM $ 0.355
+0.50%
$ 30.09 million $ 397,763
Jun 17, 6 AM $ 0.353
+0.48%
$ 29.95 million $ 401,375
Jun 17, 5 AM $ 0.351
-0.26%
$ 29.8 million $ 399,946
Jun 17, 4 AM $ 0.352
+0.00%
$ 29.88 million $ 398,097
Jun 17, 3 AM $ 0.352
+0.21%
$ 29.88 million $ 397,052
Jun 17, 2 AM $ 0.352
+0.07%
$ 29.82 million $ 394,390
Jun 17, 1 AM $ 0.351
-0.52%
$ 29.79 million $ 396,803
Jun 17, 12 AM $ 0.353
-0.37%
$ 29.95 million $ 389,123
Jun 16, 11 PM $ 0.354
-0.04%
$ 30.06 million $ 359,802
Jun 16, 10 PM $ 0.355
-0.31%
$ 30.07 million $ 346,919
Jun 16, 9 PM $ 0.356
-0.19%
$ 30.16 million $ 341,891
Jun 16, 8 PM $ 0.356
+1.67%
$ 30.22 million $ 321,395
Jun 16, 7 PM $ 0.351
-0.15%
$ 29.73 million $ 318,491
Jun 16, 6 PM $ 0.351
+0.04%
$ 29.77 million $ 313,126
Jun 16, 5 PM $ 0.351
-0.82%
$ 29.76 million $ 315,661
Jun 16, 4 PM $ 0.354
-0.80%
$ 30.01 million $ 327,593
Jun 16, 3 PM $ 0.357
-4.53%
$ 30.25 million $ 333,174
Jun 16, 2 PM $ 0.374
-0.02%
$ 31.68 million $ 317,125
Jun 16, 1 PM $ 0.374
-0.38%
$ 31.69 million $ 307,576
Jun 16, 12 PM $ 0.375
+0.29%
$ 31.81 million $ 304,381
Jun 16, 11 AM $ 0.374
-0.25%
$ 31.72 million $ 304,662
Jun 16, 10 AM $ 0.375
+0.11%
$ 31.8 million $ 306,001
Jun 16, 9 AM $ 0.375
+0.24%
$ 31.77 million $ 318,466
Jun 16, 8 AM $ 0.374
+0.08%
$ 31.69 million $ 305,392
Jun 16, 7 AM $ 0.373
-0.17%
$ 31.66 million $ 284,491
Jun 16, 6 AM $ 0.374
-0.46%
$ 31.72 million $ 285,685
Jun 16, 5 AM $ 0.376
+0.21%
$ 31.86 million $ 294,725
Jun 16, 4 AM $ 0.375
-0.21%
$ 31.8 million $ 297,243
Jun 16, 3 AM $ 0.376
+0.15%
$ 31.86 million $ 306,720
Jun 16, 2 AM $ 0.375
-0.45%
$ 31.82 million $ 317,466
Jun 16, 1 AM $ 0.377
+0.17%
$ 31.96 million $ 316,059
Jun 16, 12 AM $ 0.376
+0.14%
$ 31.91 million $ 312,134
Jun 15, 11 PM $ 0.376
-0.07%
$ 31.86 million $ 310,985
Jun 15, 10 PM $ 0.376
-0.22%
$ 31.89 million $ 336,428
Jun 15, 9 PM $ 0.377
+0.24%
$ 31.96 million $ 388,323
Jun 15, 8 PM $ 0.376
-0.31%
$ 31.88 million $ 399,205